Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 5224 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2723.97 | Gross profit | 9048.92 | Gross loss | -6324.95 |
Profit factor | 1.43 | Expected payoff | 4.04 | ||
Absolute drawdown | 47.28 | Maximal drawdown | 1698.62 (14.10%) | Relative drawdown | 14.10% (1698.62) |
Total trades | 674 | Short positions (won %) | 194 (43.81%) | Long positions (won %) | 480 (55.83%) |
Profit trades (% of total) | 353 (52.37%) | Loss trades (% of total) | 321 (47.63%) | ||
Largest | profit trade | 47.95 | loss trade | -25.58 | |
Average | profit trade | 25.63 | loss trade | -19.70 | |
Maximum | consecutive wins (profit in money) | 61 (1586.67) | consecutive losses (loss in money) | 44 (-852.66) | |
Maximal | consecutive profit (count of wins) | 1586.67 (61) | consecutive loss (count of losses) | -852.66 (44) | |
Average | consecutive wins | 13 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 04:45 | sell | 1 | 0.10 | 191.147 | 0.000 | 0.000 | ||
2 | 2024.04.01 04:45 | modify | 1 | 0.10 | 191.147 | 191.547 | 190.397 | ||
3 | 2024.04.01 05:15 | sell | 2 | 0.10 | 191.166 | 0.000 | 0.000 | ||
4 | 2024.04.01 05:15 | modify | 2 | 0.10 | 191.166 | 191.566 | 190.416 | ||
5 | 2024.04.01 05:30 | sell | 3 | 0.10 | 191.149 | 0.000 | 0.000 | ||
6 | 2024.04.01 05:30 | modify | 3 | 0.10 | 191.149 | 191.549 | 190.399 | ||
7 | 2024.04.01 06:30 | sell | 4 | 0.10 | 191.059 | 0.000 | 0.000 | ||
8 | 2024.04.01 06:30 | modify | 4 | 0.10 | 191.059 | 191.459 | 190.309 | ||
9 | 2024.04.01 06:45 | sell | 5 | 0.10 | 191.038 | 0.000 | 0.000 | ||
10 | 2024.04.01 06:45 | modify | 5 | 0.10 | 191.038 | 191.438 | 190.288 | ||
11 | 2024.04.01 07:45 | sell | 6 | 0.10 | 191.044 | 0.000 | 0.000 | ||
12 | 2024.04.01 07:45 | modify | 6 | 0.10 | 191.044 | 191.444 | 190.294 | ||
13 | 2024.04.01 08:00 | sell | 7 | 0.10 | 190.995 | 0.000 | 0.000 | ||
14 | 2024.04.01 08:00 | modify | 7 | 0.10 | 190.995 | 191.395 | 190.245 | ||
15 | 2024.04.01 08:15 | sell | 8 | 0.10 | 190.993 | 0.000 | 0.000 | ||
16 | 2024.04.01 08:15 | modify | 8 | 0.10 | 190.993 | 191.393 | 190.243 | ||
17 | 2024.04.01 08:30 | sell | 9 | 0.10 | 191.067 | 0.000 | 0.000 | ||
18 | 2024.04.01 08:30 | modify | 9 | 0.10 | 191.067 | 191.467 | 190.317 | ||
19 | 2024.04.01 08:45 | sell | 10 | 0.10 | 191.047 | 0.000 | 0.000 | ||
20 | 2024.04.01 08:45 | modify | 10 | 0.10 | 191.047 | 191.447 | 190.297 | ||
21 | 2024.04.01 09:00 | sell | 11 | 0.10 | 191.020 | 0.000 | 0.000 | ||
22 | 2024.04.01 09:00 | modify | 11 | 0.10 | 191.020 | 191.420 | 190.270 | ||
23 | 2024.04.01 09:15 | sell | 12 | 0.10 | 191.030 | 0.000 | 0.000 | ||
24 | 2024.04.01 09:15 | modify | 12 | 0.10 | 191.030 | 191.430 | 190.280 | ||
25 | 2024.04.01 10:00 | sell | 13 | 0.10 | 191.036 | 0.000 | 0.000 | ||
26 | 2024.04.01 10:00 | modify | 13 | 0.10 | 191.036 | 191.436 | 190.286 | ||
27 | 2024.04.01 10:15 | sell | 14 | 0.10 | 190.930 | 0.000 | 0.000 | ||
28 | 2024.04.01 10:15 | modify | 14 | 0.10 | 190.930 | 191.330 | 190.180 | ||
29 | 2024.04.01 10:30 | sell | 15 | 0.10 | 190.898 | 0.000 | 0.000 | ||
30 | 2024.04.01 10:30 | modify | 15 | 0.10 | 190.898 | 191.298 | 190.148 | ||
31 | 2024.04.01 10:45 | sell | 16 | 0.10 | 190.876 | 0.000 | 0.000 | ||
32 | 2024.04.01 10:45 | modify | 16 | 0.10 | 190.876 | 191.276 | 190.126 | ||
33 | 2024.04.01 11:00 | sell | 17 | 0.10 | 190.894 | 0.000 | 0.000 | ||
34 | 2024.04.01 11:00 | modify | 17 | 0.10 | 190.894 | 191.294 | 190.144 | ||
35 | 2024.04.01 11:15 | sell | 18 | 0.10 | 190.934 | 0.000 | 0.000 | ||
36 | 2024.04.01 11:15 | modify | 18 | 0.10 | 190.934 | 191.334 | 190.184 | ||
37 | 2024.04.01 11:30 | sell | 19 | 0.10 | 190.907 | 0.000 | 0.000 | ||
38 | 2024.04.01 11:30 | modify | 19 | 0.10 | 190.907 | 191.307 | 190.157 | ||
39 | 2024.04.01 13:15 | sell | 20 | 0.10 | 190.934 | 0.000 | 0.000 | ||
40 | 2024.04.01 13:15 | modify | 20 | 0.10 | 190.934 | 191.334 | 190.184 | ||
41 | 2024.04.01 13:30 | sell | 21 | 0.10 | 190.953 | 0.000 | 0.000 | ||
42 | 2024.04.01 13:30 | modify | 21 | 0.10 | 190.953 | 191.353 | 190.203 | ||
43 | 2024.04.01 14:15 | sell | 22 | 0.10 | 190.822 | 0.000 | 0.000 | ||
44 | 2024.04.01 14:15 | modify | 22 | 0.10 | 190.822 | 191.222 | 190.072 | ||
45 | 2024.04.01 14:30 | sell | 23 | 0.10 | 190.742 | 0.000 | 0.000 | ||
46 | 2024.04.01 14:30 | modify | 23 | 0.10 | 190.742 | 191.142 | 189.992 | ||
47 | 2024.04.01 14:45 | close | 23 | 0.10 | 190.637 | 191.142 | 189.992 | 6.72 | 10006.72 |
48 | 2024.04.01 14:45 | close | 22 | 0.10 | 190.637 | 191.222 | 190.072 | 11.83 | 10018.55 |
49 | 2024.04.01 14:45 | close | 21 | 0.10 | 190.637 | 191.353 | 190.203 | 20.20 | 10038.75 |
50 | 2024.04.01 14:45 | close | 20 | 0.10 | 190.637 | 191.334 | 190.184 | 18.99 | 10057.74 |
51 | 2024.04.01 14:45 | close | 19 | 0.10 | 190.637 | 191.307 | 190.157 | 17.26 | 10075.00 |
52 | 2024.04.01 14:45 | close | 18 | 0.10 | 190.637 | 191.334 | 190.184 | 18.99 | 10093.99 |
53 | 2024.04.01 14:45 | close | 17 | 0.10 | 190.637 | 191.294 | 190.144 | 16.43 | 10110.42 |
54 | 2024.04.01 14:45 | close | 16 | 0.10 | 190.637 | 191.276 | 190.126 | 15.28 | 10125.70 |
55 | 2024.04.01 14:45 | close | 15 | 0.10 | 190.637 | 191.298 | 190.148 | 16.69 | 10142.39 |
56 | 2024.04.01 14:45 | close | 14 | 0.10 | 190.637 | 191.330 | 190.180 | 18.73 | 10161.12 |
57 | 2024.04.01 14:45 | close | 13 | 0.10 | 190.637 | 191.436 | 190.286 | 25.51 | 10186.63 |
58 | 2024.04.01 14:45 | close | 12 | 0.10 | 190.637 | 191.430 | 190.280 | 25.13 | 10211.76 |
59 | 2024.04.01 14:45 | close | 11 | 0.10 | 190.637 | 191.420 | 190.270 | 24.49 | 10236.25 |
60 | 2024.04.01 14:45 | close | 10 | 0.10 | 190.637 | 191.447 | 190.297 | 26.21 | 10262.46 |
61 | 2024.04.01 14:45 | close | 9 | 0.10 | 190.637 | 191.467 | 190.317 | 27.49 | 10289.95 |
62 | 2024.04.01 14:45 | close | 8 | 0.10 | 190.637 | 191.393 | 190.243 | 22.76 | 10312.71 |
63 | 2024.04.01 14:45 | close | 7 | 0.10 | 190.637 | 191.395 | 190.245 | 22.89 | 10335.60 |
64 | 2024.04.01 14:45 | close | 6 | 0.10 | 190.637 | 191.444 | 190.294 | 26.02 | 10361.62 |
65 | 2024.04.01 14:45 | close | 5 | 0.10 | 190.637 | 191.438 | 190.288 | 25.64 | 10387.26 |
66 | 2024.04.01 14:45 | close | 4 | 0.10 | 190.637 | 191.459 | 190.309 | 26.98 | 10414.24 |
67 | 2024.04.01 14:45 | close | 3 | 0.10 | 190.637 | 191.549 | 190.399 | 32.73 | 10446.97 |
68 | 2024.04.01 14:45 | close | 2 | 0.10 | 190.637 | 191.566 | 190.416 | 33.82 | 10480.79 |
69 | 2024.04.01 14:45 | close | 1 | 0.10 | 190.637 | 191.547 | 190.397 | 32.60 | 10513.39 |
70 | 2024.04.02 03:45 | buy | 24 | 0.10 | 190.381 | 0.000 | 0.000 | ||
71 | 2024.04.02 03:45 | modify | 24 | 0.10 | 190.381 | 189.981 | 191.131 | ||
72 | 2024.04.02 04:00 | buy | 25 | 0.10 | 190.366 | 0.000 | 0.000 | ||
73 | 2024.04.02 04:00 | modify | 25 | 0.10 | 190.366 | 189.966 | 191.116 | ||
74 | 2024.04.02 04:15 | buy | 26 | 0.10 | 190.356 | 0.000 | 0.000 | ||
75 | 2024.04.02 04:15 | modify | 26 | 0.10 | 190.356 | 189.956 | 191.106 | ||
76 | 2024.04.02 04:30 | buy | 27 | 0.10 | 190.379 | 0.000 | 0.000 | ||
77 | 2024.04.02 04:30 | modify | 27 | 0.10 | 190.379 | 189.979 | 191.129 | ||
78 | 2024.04.02 04:45 | buy | 28 | 0.10 | 190.368 | 0.000 | 0.000 | ||
79 | 2024.04.02 04:45 | modify | 28 | 0.10 | 190.368 | 189.968 | 191.118 | ||
80 | 2024.04.02 05:00 | buy | 29 | 0.10 | 190.415 | 0.000 | 0.000 | ||
81 | 2024.04.02 05:00 | modify | 29 | 0.10 | 190.415 | 190.015 | 191.165 | ||
82 | 2024.04.02 05:15 | buy | 30 | 0.10 | 190.457 | 0.000 | 0.000 | ||
83 | 2024.04.02 05:15 | modify | 30 | 0.10 | 190.457 | 190.057 | 191.207 | ||
84 | 2024.04.02 05:30 | buy | 31 | 0.10 | 190.417 | 0.000 | 0.000 | ||
85 | 2024.04.02 05:30 | modify | 31 | 0.10 | 190.417 | 190.017 | 191.167 | ||
86 | 2024.04.02 06:00 | sell | 32 | 0.10 | 190.307 | 0.000 | 0.000 | ||
87 | 2024.04.02 06:00 | modify | 32 | 0.10 | 190.307 | 190.707 | 189.557 | ||
88 | 2024.04.02 06:15 | buy | 33 | 0.10 | 190.371 | 0.000 | 0.000 | ||
89 | 2024.04.02 06:15 | modify | 33 | 0.10 | 190.371 | 189.971 | 191.121 | ||
90 | 2024.04.02 07:15 | buy | 34 | 0.10 | 190.517 | 0.000 | 0.000 | ||
91 | 2024.04.02 07:15 | modify | 34 | 0.10 | 190.517 | 190.117 | 191.267 | ||
92 | 2024.04.02 07:30 | buy | 35 | 0.10 | 190.444 | 0.000 | 0.000 | ||
93 | 2024.04.02 07:30 | modify | 35 | 0.10 | 190.444 | 190.044 | 191.194 | ||
94 | 2024.04.02 07:45 | buy | 36 | 0.10 | 190.444 | 0.000 | 0.000 | ||
95 | 2024.04.02 07:45 | modify | 36 | 0.10 | 190.444 | 190.044 | 191.194 | ||
96 | 2024.04.02 08:00 | buy | 37 | 0.10 | 190.444 | 0.000 | 0.000 | ||
97 | 2024.04.02 08:00 | modify | 37 | 0.10 | 190.444 | 190.044 | 191.194 | ||
98 | 2024.04.02 08:15 | sell | 38 | 0.10 | 190.310 | 0.000 | 0.000 | ||
99 | 2024.04.02 08:15 | modify | 38 | 0.10 | 190.310 | 190.710 | 189.560 | ||
100 | 2024.04.02 08:30 | buy | 39 | 0.10 | 190.424 | 0.000 | 0.000 | ||
101 | 2024.04.02 08:30 | modify | 39 | 0.10 | 190.424 | 190.024 | 191.174 | ||
102 | 2024.04.02 09:00 | buy | 40 | 0.10 | 190.525 | 0.000 | 0.000 | ||
103 | 2024.04.02 09:00 | modify | 40 | 0.10 | 190.525 | 190.125 | 191.275 | ||
104 | 2024.04.02 09:15 | buy | 41 | 0.10 | 190.618 | 0.000 | 0.000 | ||
105 | 2024.04.02 09:15 | modify | 41 | 0.10 | 190.618 | 190.218 | 191.368 | ||
106 | 2024.04.02 09:30 | buy | 42 | 0.10 | 190.667 | 0.000 | 0.000 | ||
107 | 2024.04.02 09:30 | modify | 42 | 0.10 | 190.667 | 190.267 | 191.417 | ||
108 | 2024.04.02 09:45 | buy | 43 | 0.10 | 190.669 | 0.000 | 0.000 | ||
109 | 2024.04.02 09:45 | modify | 43 | 0.10 | 190.669 | 190.269 | 191.419 | ||
110 | 2024.04.02 10:00 | buy | 44 | 0.10 | 190.669 | 0.000 | 0.000 | ||
111 | 2024.04.02 10:00 | modify | 44 | 0.10 | 190.669 | 190.269 | 191.419 | ||
112 | 2024.04.02 10:15 | buy | 45 | 0.10 | 190.652 | 0.000 | 0.000 | ||
113 | 2024.04.02 10:15 | modify | 45 | 0.10 | 190.652 | 190.252 | 191.402 | ||
114 | 2024.04.02 10:30 | buy | 46 | 0.10 | 190.643 | 0.000 | 0.000 | ||
115 | 2024.04.02 10:30 | modify | 46 | 0.10 | 190.643 | 190.243 | 191.393 | ||
116 | 2024.04.02 11:00 | buy | 47 | 0.10 | 190.675 | 0.000 | 0.000 | ||
117 | 2024.04.02 11:00 | modify | 47 | 0.10 | 190.675 | 190.275 | 191.425 | ||
118 | 2024.04.02 12:00 | s/l | 32 | 0.10 | 190.707 | 190.707 | 189.557 | -25.57 | 10487.82 |
119 | 2024.04.02 12:00 | s/l | 38 | 0.10 | 190.710 | 190.710 | 189.560 | -25.57 | 10462.25 |
120 | 2024.04.02 12:00 | buy | 48 | 0.10 | 190.715 | 0.000 | 0.000 | ||
121 | 2024.04.02 12:00 | modify | 48 | 0.10 | 190.715 | 190.315 | 191.465 | ||
122 | 2024.04.02 12:15 | buy | 49 | 0.10 | 190.609 | 0.000 | 0.000 | ||
123 | 2024.04.02 12:15 | modify | 49 | 0.10 | 190.609 | 190.209 | 191.359 | ||
124 | 2024.04.02 13:00 | sell | 50 | 0.10 | 190.469 | 0.000 | 0.000 | ||
125 | 2024.04.02 13:00 | modify | 50 | 0.10 | 190.469 | 190.869 | 189.719 | ||
126 | 2024.04.02 13:15 | sell | 51 | 0.10 | 190.387 | 0.000 | 0.000 | ||
127 | 2024.04.02 13:15 | modify | 51 | 0.10 | 190.387 | 190.787 | 189.637 | ||
128 | 2024.04.02 13:30 | sell | 52 | 0.10 | 190.390 | 0.000 | 0.000 | ||
129 | 2024.04.02 13:30 | modify | 52 | 0.10 | 190.390 | 190.790 | 189.640 | ||
130 | 2024.04.02 13:45 | sell | 53 | 0.10 | 190.441 | 0.000 | 0.000 | ||
131 | 2024.04.02 13:45 | modify | 53 | 0.10 | 190.441 | 190.841 | 189.691 | ||
132 | 2024.04.02 14:00 | sell | 54 | 0.10 | 190.376 | 0.000 | 0.000 | ||
133 | 2024.04.02 14:00 | modify | 54 | 0.10 | 190.376 | 190.776 | 189.626 | ||
134 | 2024.04.02 14:15 | sell | 55 | 0.10 | 190.409 | 0.000 | 0.000 | ||
135 | 2024.04.02 14:15 | modify | 55 | 0.10 | 190.409 | 190.809 | 189.659 | ||
136 | 2024.04.02 15:15 | buy | 56 | 0.10 | 190.626 | 0.000 | 0.000 | ||
137 | 2024.04.02 15:15 | modify | 56 | 0.10 | 190.626 | 190.226 | 191.376 | ||
138 | 2024.04.02 16:15 | buy | 57 | 0.10 | 190.606 | 0.000 | 0.000 | ||
139 | 2024.04.02 16:15 | modify | 57 | 0.10 | 190.606 | 190.206 | 191.356 | ||
140 | 2024.04.02 16:30 | buy | 58 | 0.10 | 190.593 | 0.000 | 0.000 | ||
141 | 2024.04.02 16:30 | modify | 58 | 0.10 | 190.593 | 190.193 | 191.343 | ||
142 | 2024.04.02 16:45 | buy | 59 | 0.10 | 190.646 | 0.000 | 0.000 | ||
143 | 2024.04.02 16:45 | modify | 59 | 0.10 | 190.646 | 190.246 | 191.396 | ||
144 | 2024.04.02 18:00 | close | 59 | 0.10 | 190.576 | 190.246 | 191.396 | -4.48 | 10457.77 |
145 | 2024.04.02 18:00 | close | 58 | 0.10 | 190.576 | 190.193 | 191.343 | -1.09 | 10456.68 |
146 | 2024.04.02 18:00 | close | 57 | 0.10 | 190.576 | 190.206 | 191.356 | -1.92 | 10454.76 |
147 | 2024.04.02 18:00 | close | 56 | 0.10 | 190.576 | 190.226 | 191.376 | -3.20 | 10451.56 |
148 | 2024.04.02 18:00 | close | 55 | 0.10 | 190.616 | 190.809 | 189.659 | -13.23 | 10438.33 |
149 | 2024.04.02 18:00 | close | 54 | 0.10 | 190.616 | 190.776 | 189.626 | -15.34 | 10422.99 |
150 | 2024.04.02 18:00 | close | 53 | 0.10 | 190.616 | 190.841 | 189.691 | -11.18 | 10411.81 |
151 | 2024.04.02 18:00 | close | 52 | 0.10 | 190.616 | 190.790 | 189.640 | -14.44 | 10397.37 |
152 | 2024.04.02 18:00 | close | 51 | 0.10 | 190.616 | 190.787 | 189.637 | -14.64 | 10382.73 |
153 | 2024.04.02 18:00 | close | 50 | 0.10 | 190.616 | 190.869 | 189.719 | -9.39 | 10373.34 |
154 | 2024.04.02 18:00 | close | 49 | 0.10 | 190.576 | 190.209 | 191.359 | -2.11 | 10371.23 |
155 | 2024.04.02 18:00 | close | 48 | 0.10 | 190.576 | 190.315 | 191.465 | -8.89 | 10362.34 |
156 | 2024.04.02 18:00 | close | 47 | 0.10 | 190.576 | 190.275 | 191.425 | -6.33 | 10356.01 |
157 | 2024.04.02 18:00 | close | 46 | 0.10 | 190.576 | 190.243 | 191.393 | -4.28 | 10351.73 |
158 | 2024.04.02 18:00 | close | 45 | 0.10 | 190.576 | 190.252 | 191.402 | -4.86 | 10346.87 |
159 | 2024.04.02 18:00 | close | 44 | 0.10 | 190.576 | 190.269 | 191.419 | -5.95 | 10340.92 |
160 | 2024.04.02 18:00 | close | 43 | 0.10 | 190.576 | 190.269 | 191.419 | -5.95 | 10334.97 |
161 | 2024.04.02 18:00 | close | 42 | 0.10 | 190.576 | 190.267 | 191.417 | -5.82 | 10329.15 |
162 | 2024.04.02 18:00 | close | 41 | 0.10 | 190.576 | 190.218 | 191.368 | -2.69 | 10326.46 |
163 | 2024.04.02 18:00 | close | 40 | 0.10 | 190.576 | 190.125 | 191.275 | 3.26 | 10329.72 |
164 | 2024.04.02 18:00 | close | 39 | 0.10 | 190.576 | 190.024 | 191.174 | 9.72 | 10339.44 |
165 | 2024.04.02 18:00 | close | 37 | 0.10 | 190.576 | 190.044 | 191.194 | 8.44 | 10347.88 |
166 | 2024.04.02 18:00 | close | 36 | 0.10 | 190.576 | 190.044 | 191.194 | 8.44 | 10356.32 |
167 | 2024.04.02 18:00 | close | 35 | 0.10 | 190.576 | 190.044 | 191.194 | 8.44 | 10364.76 |
168 | 2024.04.02 18:00 | close | 34 | 0.10 | 190.576 | 190.117 | 191.267 | 3.77 | 10368.53 |
169 | 2024.04.02 18:00 | close | 33 | 0.10 | 190.576 | 189.971 | 191.121 | 13.10 | 10381.63 |
170 | 2024.04.02 18:00 | close | 31 | 0.10 | 190.576 | 190.017 | 191.167 | 10.16 | 10391.79 |
171 | 2024.04.02 18:00 | close | 30 | 0.10 | 190.576 | 190.057 | 191.207 | 7.61 | 10399.40 |
172 | 2024.04.02 18:00 | close | 29 | 0.10 | 190.576 | 190.015 | 191.165 | 10.29 | 10409.69 |
173 | 2024.04.02 18:00 | close | 28 | 0.10 | 190.576 | 189.968 | 191.118 | 13.30 | 10422.99 |
174 | 2024.04.02 18:00 | close | 27 | 0.10 | 190.576 | 189.979 | 191.129 | 12.59 | 10435.58 |
175 | 2024.04.02 18:00 | close | 26 | 0.10 | 190.576 | 189.956 | 191.106 | 14.06 | 10449.64 |
176 | 2024.04.02 18:00 | close | 25 | 0.10 | 190.576 | 189.966 | 191.116 | 13.42 | 10463.06 |
177 | 2024.04.02 18:00 | close | 24 | 0.10 | 190.576 | 189.981 | 191.131 | 12.47 | 10475.53 |
178 | 2024.04.03 03:30 | buy | 60 | 0.10 | 190.667 | 0.000 | 0.000 | ||
179 | 2024.04.03 03:30 | modify | 60 | 0.10 | 190.667 | 190.267 | 191.417 | ||
180 | 2024.04.03 03:45 | buy | 61 | 0.10 | 190.683 | 0.000 | 0.000 | ||
181 | 2024.04.03 03:45 | modify | 61 | 0.10 | 190.683 | 190.283 | 191.433 | ||
182 | 2024.04.03 04:00 | buy | 62 | 0.10 | 190.683 | 0.000 | 0.000 | ||
183 | 2024.04.03 04:00 | modify | 62 | 0.10 | 190.683 | 190.283 | 191.433 | ||
184 | 2024.04.03 04:15 | buy | 63 | 0.10 | 190.716 | 0.000 | 0.000 | ||
185 | 2024.04.03 04:15 | modify | 63 | 0.10 | 190.716 | 190.316 | 191.466 | ||
186 | 2024.04.03 04:30 | buy | 64 | 0.10 | 190.720 | 0.000 | 0.000 | ||
187 | 2024.04.03 04:30 | modify | 64 | 0.10 | 190.720 | 190.320 | 191.470 | ||
188 | 2024.04.03 04:45 | buy | 65 | 0.10 | 190.736 | 0.000 | 0.000 | ||
189 | 2024.04.03 04:45 | modify | 65 | 0.10 | 190.736 | 190.336 | 191.486 | ||
190 | 2024.04.03 05:00 | buy | 66 | 0.10 | 190.715 | 0.000 | 0.000 | ||
191 | 2024.04.03 05:00 | modify | 66 | 0.10 | 190.715 | 190.315 | 191.465 | ||
192 | 2024.04.03 05:15 | buy | 67 | 0.10 | 190.700 | 0.000 | 0.000 | ||
193 | 2024.04.03 05:15 | modify | 67 | 0.10 | 190.700 | 190.300 | 191.450 | ||
194 | 2024.04.03 05:30 | buy | 68 | 0.10 | 190.700 | 0.000 | 0.000 | ||
195 | 2024.04.03 05:30 | modify | 68 | 0.10 | 190.700 | 190.300 | 191.450 | ||
196 | 2024.04.03 06:45 | buy | 69 | 0.10 | 190.705 | 0.000 | 0.000 | ||
197 | 2024.04.03 06:45 | modify | 69 | 0.10 | 190.705 | 190.305 | 191.455 | ||
198 | 2024.04.03 07:00 | buy | 70 | 0.10 | 190.746 | 0.000 | 0.000 | ||
199 | 2024.04.03 07:00 | modify | 70 | 0.10 | 190.746 | 190.346 | 191.496 | ||
200 | 2024.04.03 07:15 | buy | 71 | 0.10 | 190.737 | 0.000 | 0.000 | ||
201 | 2024.04.03 07:15 | modify | 71 | 0.10 | 190.737 | 190.337 | 191.487 | ||
202 | 2024.04.03 07:30 | buy | 72 | 0.10 | 190.708 | 0.000 | 0.000 | ||
203 | 2024.04.03 07:30 | modify | 72 | 0.10 | 190.708 | 190.308 | 191.458 | ||
204 | 2024.04.03 07:45 | buy | 73 | 0.10 | 190.749 | 0.000 | 0.000 | ||
205 | 2024.04.03 07:45 | modify | 73 | 0.10 | 190.749 | 190.349 | 191.499 | ||
206 | 2024.04.03 08:00 | sell | 74 | 0.10 | 190.591 | 0.000 | 0.000 | ||
207 | 2024.04.03 08:00 | modify | 74 | 0.10 | 190.591 | 190.991 | 189.841 | ||
208 | 2024.04.03 08:15 | buy | 75 | 0.10 | 190.777 | 0.000 | 0.000 | ||
209 | 2024.04.03 08:15 | modify | 75 | 0.10 | 190.777 | 190.377 | 191.527 | ||
210 | 2024.04.03 08:30 | buy | 76 | 0.10 | 190.808 | 0.000 | 0.000 | ||
211 | 2024.04.03 08:30 | modify | 76 | 0.10 | 190.808 | 190.408 | 191.558 | ||
212 | 2024.04.03 08:45 | buy | 77 | 0.10 | 190.848 | 0.000 | 0.000 | ||
213 | 2024.04.03 08:45 | modify | 77 | 0.10 | 190.848 | 190.448 | 191.598 | ||
214 | 2024.04.03 09:00 | buy | 78 | 0.10 | 190.868 | 0.000 | 0.000 | ||
215 | 2024.04.03 09:00 | modify | 78 | 0.10 | 190.868 | 190.468 | 191.618 | ||
216 | 2024.04.03 09:15 | buy | 79 | 0.10 | 190.928 | 0.000 | 0.000 | ||
217 | 2024.04.03 09:15 | modify | 79 | 0.10 | 190.928 | 190.528 | 191.678 | ||
218 | 2024.04.03 09:30 | buy | 80 | 0.10 | 190.943 | 0.000 | 0.000 | ||
219 | 2024.04.03 09:30 | modify | 80 | 0.10 | 190.943 | 190.543 | 191.693 | ||
220 | 2024.04.03 09:45 | buy | 81 | 0.10 | 190.910 | 0.000 | 0.000 | ||
221 | 2024.04.03 09:45 | modify | 81 | 0.10 | 190.910 | 190.510 | 191.660 | ||
222 | 2024.04.03 10:00 | s/l | 74 | 0.10 | 190.991 | 190.991 | 189.841 | -25.57 | 10449.96 |
223 | 2024.04.03 10:00 | buy | 82 | 0.10 | 190.830 | 0.000 | 0.000 | ||
224 | 2024.04.03 10:00 | modify | 82 | 0.10 | 190.830 | 190.430 | 191.580 | ||
225 | 2024.04.03 11:15 | buy | 83 | 0.10 | 190.924 | 0.000 | 0.000 | ||
226 | 2024.04.03 11:15 | modify | 83 | 0.10 | 190.924 | 190.524 | 191.674 | ||
227 | 2024.04.03 11:30 | buy | 84 | 0.10 | 190.919 | 0.000 | 0.000 | ||
228 | 2024.04.03 11:30 | modify | 84 | 0.10 | 190.919 | 190.519 | 191.669 | ||
229 | 2024.04.03 11:45 | buy | 85 | 0.10 | 190.895 | 0.000 | 0.000 | ||
230 | 2024.04.03 11:45 | modify | 85 | 0.10 | 190.895 | 190.495 | 191.645 | ||
231 | 2024.04.03 12:00 | buy | 86 | 0.10 | 190.927 | 0.000 | 0.000 | ||
232 | 2024.04.03 12:00 | modify | 86 | 0.10 | 190.927 | 190.527 | 191.677 | ||
233 | 2024.04.03 12:15 | buy | 87 | 0.10 | 190.946 | 0.000 | 0.000 | ||
234 | 2024.04.03 12:15 | modify | 87 | 0.10 | 190.946 | 190.546 | 191.696 | ||
235 | 2024.04.03 12:30 | buy | 88 | 0.10 | 191.032 | 0.000 | 0.000 | ||
236 | 2024.04.03 12:30 | modify | 88 | 0.10 | 191.032 | 190.632 | 191.782 | ||
237 | 2024.04.03 12:45 | buy | 89 | 0.10 | 190.957 | 0.000 | 0.000 | ||
238 | 2024.04.03 12:45 | modify | 89 | 0.10 | 190.957 | 190.557 | 191.707 | ||
239 | 2024.04.03 13:00 | buy | 90 | 0.10 | 190.950 | 0.000 | 0.000 | ||
240 | 2024.04.03 13:00 | modify | 90 | 0.10 | 190.950 | 190.550 | 191.700 | ||
241 | 2024.04.03 13:15 | buy | 91 | 0.10 | 190.951 | 0.000 | 0.000 | ||
242 | 2024.04.03 13:15 | modify | 91 | 0.10 | 190.951 | 190.551 | 191.701 | ||
243 | 2024.04.03 13:30 | buy | 92 | 0.10 | 191.014 | 0.000 | 0.000 | ||
244 | 2024.04.03 13:30 | modify | 92 | 0.10 | 191.014 | 190.614 | 191.764 | ||
245 | 2024.04.03 13:45 | buy | 93 | 0.10 | 191.057 | 0.000 | 0.000 | ||
246 | 2024.04.03 13:45 | modify | 93 | 0.10 | 191.057 | 190.657 | 191.807 | ||
247 | 2024.04.03 14:00 | buy | 94 | 0.10 | 191.024 | 0.000 | 0.000 | ||
248 | 2024.04.03 14:00 | modify | 94 | 0.10 | 191.024 | 190.624 | 191.774 | ||
249 | 2024.04.03 14:15 | close | 94 | 0.10 | 191.251 | 190.624 | 191.774 | 14.51 | 10464.47 |
250 | 2024.04.03 14:15 | close | 93 | 0.10 | 191.251 | 190.657 | 191.807 | 12.40 | 10476.87 |
251 | 2024.04.03 14:15 | close | 92 | 0.10 | 191.251 | 190.614 | 191.764 | 15.15 | 10492.02 |
252 | 2024.04.03 14:15 | close | 91 | 0.10 | 191.251 | 190.551 | 191.701 | 19.18 | 10511.20 |
253 | 2024.04.03 14:15 | close | 90 | 0.10 | 191.251 | 190.550 | 191.700 | 19.24 | 10530.44 |
254 | 2024.04.03 14:15 | close | 89 | 0.10 | 191.251 | 190.557 | 191.707 | 18.79 | 10549.23 |
255 | 2024.04.03 14:15 | close | 88 | 0.10 | 191.251 | 190.632 | 191.782 | 14.00 | 10563.23 |
256 | 2024.04.03 14:15 | close | 87 | 0.10 | 191.251 | 190.546 | 191.696 | 19.50 | 10582.73 |
257 | 2024.04.03 14:15 | close | 86 | 0.10 | 191.251 | 190.527 | 191.677 | 20.71 | 10603.44 |
258 | 2024.04.03 14:15 | close | 85 | 0.10 | 191.251 | 190.495 | 191.645 | 22.76 | 10626.20 |
259 | 2024.04.03 14:15 | close | 84 | 0.10 | 191.251 | 190.519 | 191.669 | 21.22 | 10647.42 |
260 | 2024.04.03 14:15 | close | 83 | 0.10 | 191.251 | 190.524 | 191.674 | 20.90 | 10668.32 |
261 | 2024.04.03 14:15 | close | 82 | 0.10 | 191.251 | 190.430 | 191.580 | 26.91 | 10695.23 |
262 | 2024.04.03 14:15 | close | 81 | 0.10 | 191.251 | 190.510 | 191.660 | 21.80 | 10717.03 |
263 | 2024.04.03 14:15 | close | 80 | 0.10 | 191.251 | 190.543 | 191.693 | 19.69 | 10736.72 |
264 | 2024.04.03 14:15 | close | 79 | 0.10 | 191.251 | 190.528 | 191.678 | 20.65 | 10757.37 |
265 | 2024.04.03 14:15 | close | 78 | 0.10 | 191.251 | 190.468 | 191.618 | 24.48 | 10781.85 |
266 | 2024.04.03 14:15 | close | 77 | 0.10 | 191.251 | 190.448 | 191.598 | 25.76 | 10807.61 |
267 | 2024.04.03 14:15 | close | 76 | 0.10 | 191.251 | 190.408 | 191.558 | 28.32 | 10835.93 |
268 | 2024.04.03 14:15 | close | 75 | 0.10 | 191.251 | 190.377 | 191.527 | 30.30 | 10866.23 |
269 | 2024.04.03 14:15 | close | 73 | 0.10 | 191.251 | 190.349 | 191.499 | 32.09 | 10898.32 |
270 | 2024.04.03 14:15 | close | 72 | 0.10 | 191.251 | 190.308 | 191.458 | 34.71 | 10933.03 |
271 | 2024.04.03 14:15 | close | 71 | 0.10 | 191.251 | 190.337 | 191.487 | 32.86 | 10965.89 |
272 | 2024.04.03 14:15 | close | 70 | 0.10 | 191.251 | 190.346 | 191.496 | 32.28 | 10998.17 |
273 | 2024.04.03 14:15 | close | 69 | 0.10 | 191.251 | 190.305 | 191.455 | 34.90 | 11033.07 |
274 | 2024.04.03 14:15 | close | 68 | 0.10 | 191.251 | 190.300 | 191.450 | 35.22 | 11068.29 |
275 | 2024.04.03 14:15 | close | 67 | 0.10 | 191.251 | 190.300 | 191.450 | 35.22 | 11103.51 |
276 | 2024.04.03 14:15 | close | 66 | 0.10 | 191.251 | 190.315 | 191.465 | 34.26 | 11137.77 |
277 | 2024.04.03 14:15 | close | 65 | 0.10 | 191.251 | 190.336 | 191.486 | 32.92 | 11170.69 |
278 | 2024.04.03 14:15 | close | 64 | 0.10 | 191.251 | 190.320 | 191.470 | 33.94 | 11204.63 |
279 | 2024.04.03 14:15 | close | 63 | 0.10 | 191.251 | 190.316 | 191.466 | 34.20 | 11238.83 |
280 | 2024.04.03 14:15 | close | 62 | 0.10 | 191.251 | 190.283 | 191.433 | 36.31 | 11275.14 |
281 | 2024.04.03 14:15 | close | 61 | 0.10 | 191.251 | 190.283 | 191.433 | 36.31 | 11311.45 |
282 | 2024.04.03 14:15 | close | 60 | 0.10 | 191.251 | 190.267 | 191.417 | 37.33 | 11348.78 |
283 | 2024.04.04 03:30 | buy | 95 | 0.10 | 191.946 | 0.000 | 0.000 | ||
284 | 2024.04.04 03:30 | modify | 95 | 0.10 | 191.946 | 191.546 | 192.696 | ||
285 | 2024.04.04 03:45 | buy | 96 | 0.10 | 191.936 | 0.000 | 0.000 | ||
286 | 2024.04.04 03:45 | modify | 96 | 0.10 | 191.936 | 191.536 | 192.686 | ||
287 | 2024.04.04 04:00 | buy | 97 | 0.10 | 191.938 | 0.000 | 0.000 | ||
288 | 2024.04.04 04:00 | modify | 97 | 0.10 | 191.938 | 191.538 | 192.688 | ||
289 | 2024.04.04 04:30 | buy | 98 | 0.10 | 191.969 | 0.000 | 0.000 | ||
290 | 2024.04.04 04:30 | modify | 98 | 0.10 | 191.969 | 191.569 | 192.719 | ||
291 | 2024.04.04 04:45 | buy | 99 | 0.10 | 191.988 | 0.000 | 0.000 | ||
292 | 2024.04.04 04:45 | modify | 99 | 0.10 | 191.988 | 191.588 | 192.738 | ||
293 | 2024.04.04 05:00 | buy | 100 | 0.10 | 191.969 | 0.000 | 0.000 | ||
294 | 2024.04.04 05:00 | modify | 100 | 0.10 | 191.969 | 191.569 | 192.719 | ||
295 | 2024.04.04 05:15 | buy | 101 | 0.10 | 191.996 | 0.000 | 0.000 | ||
296 | 2024.04.04 05:15 | modify | 101 | 0.10 | 191.996 | 191.596 | 192.746 | ||
297 | 2024.04.04 05:30 | buy | 102 | 0.10 | 192.031 | 0.000 | 0.000 | ||
298 | 2024.04.04 05:30 | modify | 102 | 0.10 | 192.031 | 191.631 | 192.781 | ||
299 | 2024.04.04 05:45 | buy | 103 | 0.10 | 192.009 | 0.000 | 0.000 | ||
300 | 2024.04.04 05:45 | modify | 103 | 0.10 | 192.009 | 191.609 | 192.759 | ||
301 | 2024.04.04 06:45 | buy | 104 | 0.10 | 192.065 | 0.000 | 0.000 | ||
302 | 2024.04.04 06:45 | modify | 104 | 0.10 | 192.065 | 191.665 | 192.815 | ||
303 | 2024.04.04 07:15 | buy | 105 | 0.10 | 192.061 | 0.000 | 0.000 | ||
304 | 2024.04.04 07:15 | modify | 105 | 0.10 | 192.061 | 191.661 | 192.811 | ||
305 | 2024.04.04 07:30 | buy | 106 | 0.10 | 192.156 | 0.000 | 0.000 | ||
306 | 2024.04.04 07:30 | modify | 106 | 0.10 | 192.156 | 191.756 | 192.906 | ||
307 | 2024.04.04 07:45 | buy | 107 | 0.10 | 192.153 | 0.000 | 0.000 | ||
308 | 2024.04.04 07:45 | modify | 107 | 0.10 | 192.153 | 191.753 | 192.903 | ||
309 | 2024.04.04 08:00 | buy | 108 | 0.10 | 192.107 | 0.000 | 0.000 | ||
310 | 2024.04.04 08:00 | modify | 108 | 0.10 | 192.107 | 191.707 | 192.857 | ||
311 | 2024.04.04 08:15 | buy | 109 | 0.10 | 192.128 | 0.000 | 0.000 | ||
312 | 2024.04.04 08:15 | modify | 109 | 0.10 | 192.128 | 191.728 | 192.878 | ||
313 | 2024.04.04 08:30 | buy | 110 | 0.10 | 192.106 | 0.000 | 0.000 | ||
314 | 2024.04.04 08:30 | modify | 110 | 0.10 | 192.106 | 191.706 | 192.856 | ||
315 | 2024.04.04 08:45 | buy | 111 | 0.10 | 192.123 | 0.000 | 0.000 | ||
316 | 2024.04.04 08:45 | modify | 111 | 0.10 | 192.123 | 191.723 | 192.873 | ||
317 | 2024.04.04 09:30 | buy | 112 | 0.10 | 192.121 | 0.000 | 0.000 | ||
318 | 2024.04.04 09:30 | modify | 112 | 0.10 | 192.121 | 191.721 | 192.871 | ||
319 | 2024.04.04 09:45 | buy | 113 | 0.10 | 192.210 | 0.000 | 0.000 | ||
320 | 2024.04.04 09:45 | modify | 113 | 0.10 | 192.210 | 191.810 | 192.960 | ||
321 | 2024.04.04 10:00 | buy | 114 | 0.10 | 192.216 | 0.000 | 0.000 | ||
322 | 2024.04.04 10:00 | modify | 114 | 0.10 | 192.216 | 191.816 | 192.966 | ||
323 | 2024.04.04 10:15 | buy | 115 | 0.10 | 192.133 | 0.000 | 0.000 | ||
324 | 2024.04.04 10:15 | modify | 115 | 0.10 | 192.133 | 191.733 | 192.883 | ||
325 | 2024.04.04 10:45 | buy | 116 | 0.10 | 192.116 | 0.000 | 0.000 | ||
326 | 2024.04.04 10:45 | modify | 116 | 0.10 | 192.116 | 191.716 | 192.866 | ||
327 | 2024.04.04 11:15 | sell | 117 | 0.10 | 192.002 | 0.000 | 0.000 | ||
328 | 2024.04.04 11:15 | modify | 117 | 0.10 | 192.002 | 192.402 | 191.252 | ||
329 | 2024.04.04 11:30 | sell | 118 | 0.10 | 192.052 | 0.000 | 0.000 | ||
330 | 2024.04.04 11:30 | modify | 118 | 0.10 | 192.052 | 192.452 | 191.302 | ||
331 | 2024.04.04 11:45 | sell | 119 | 0.10 | 191.980 | 0.000 | 0.000 | ||
332 | 2024.04.04 11:45 | modify | 119 | 0.10 | 191.980 | 192.380 | 191.230 | ||
333 | 2024.04.04 12:00 | sell | 120 | 0.10 | 191.960 | 0.000 | 0.000 | ||
334 | 2024.04.04 12:00 | modify | 120 | 0.10 | 191.960 | 192.360 | 191.210 | ||
335 | 2024.04.04 12:15 | sell | 121 | 0.10 | 192.018 | 0.000 | 0.000 | ||
336 | 2024.04.04 12:15 | modify | 121 | 0.10 | 192.018 | 192.418 | 191.268 | ||
337 | 2024.04.04 12:30 | sell | 122 | 0.10 | 191.964 | 0.000 | 0.000 | ||
338 | 2024.04.04 12:30 | modify | 122 | 0.10 | 191.964 | 192.364 | 191.214 | ||
339 | 2024.04.04 13:15 | buy | 123 | 0.10 | 192.135 | 0.000 | 0.000 | ||
340 | 2024.04.04 13:15 | modify | 123 | 0.10 | 192.135 | 191.735 | 192.885 | ||
341 | 2024.04.04 13:30 | buy | 124 | 0.10 | 192.152 | 0.000 | 0.000 | ||
342 | 2024.04.04 13:30 | modify | 124 | 0.10 | 192.152 | 191.752 | 192.902 | ||
343 | 2024.04.04 14:15 | buy | 125 | 0.10 | 192.161 | 0.000 | 0.000 | ||
344 | 2024.04.04 14:15 | modify | 125 | 0.10 | 192.161 | 191.761 | 192.911 | ||
345 | 2024.04.04 14:30 | buy | 126 | 0.10 | 192.229 | 0.000 | 0.000 | ||
346 | 2024.04.04 14:30 | modify | 126 | 0.10 | 192.229 | 191.829 | 192.979 | ||
347 | 2024.04.04 14:45 | buy | 127 | 0.10 | 192.243 | 0.000 | 0.000 | ||
348 | 2024.04.04 14:45 | modify | 127 | 0.10 | 192.243 | 191.843 | 192.993 | ||
349 | 2024.04.04 15:00 | buy | 128 | 0.10 | 192.167 | 0.000 | 0.000 | ||
350 | 2024.04.04 15:00 | modify | 128 | 0.10 | 192.167 | 191.767 | 192.917 | ||
351 | 2024.04.04 15:30 | buy | 129 | 0.10 | 192.148 | 0.000 | 0.000 | ||
352 | 2024.04.04 15:30 | modify | 129 | 0.10 | 192.148 | 191.748 | 192.898 | ||
353 | 2024.04.04 16:30 | buy | 130 | 0.10 | 192.183 | 0.000 | 0.000 | ||
354 | 2024.04.04 16:30 | modify | 130 | 0.10 | 192.183 | 191.783 | 192.933 | ||
355 | 2024.04.04 16:45 | buy | 131 | 0.10 | 192.164 | 0.000 | 0.000 | ||
356 | 2024.04.04 16:45 | modify | 131 | 0.10 | 192.164 | 191.764 | 192.914 | ||
357 | 2024.04.04 18:00 | close | 131 | 0.10 | 192.080 | 191.764 | 192.914 | -5.37 | 11343.41 |
358 | 2024.04.04 18:00 | close | 130 | 0.10 | 192.080 | 191.783 | 192.933 | -6.58 | 11336.83 |
359 | 2024.04.04 18:00 | close | 129 | 0.10 | 192.080 | 191.748 | 192.898 | -4.35 | 11332.48 |
360 | 2024.04.04 18:00 | close | 128 | 0.10 | 192.080 | 191.767 | 192.917 | -5.56 | 11326.92 |
361 | 2024.04.04 18:00 | close | 127 | 0.10 | 192.080 | 191.843 | 192.993 | -10.42 | 11316.50 |
362 | 2024.04.04 18:00 | close | 126 | 0.10 | 192.080 | 191.829 | 192.979 | -9.52 | 11306.98 |
363 | 2024.04.04 18:00 | close | 125 | 0.10 | 192.080 | 191.761 | 192.911 | -5.18 | 11301.80 |
364 | 2024.04.04 18:00 | close | 124 | 0.10 | 192.080 | 191.752 | 192.902 | -4.60 | 11297.20 |
365 | 2024.04.04 18:00 | close | 123 | 0.10 | 192.080 | 191.735 | 192.885 | -3.51 | 11293.69 |
366 | 2024.04.04 18:00 | close | 122 | 0.10 | 192.120 | 192.364 | 191.214 | -9.97 | 11283.72 |
367 | 2024.04.04 18:00 | close | 121 | 0.10 | 192.120 | 192.418 | 191.268 | -6.52 | 11277.20 |
368 | 2024.04.04 18:00 | close | 120 | 0.10 | 192.120 | 192.360 | 191.210 | -10.23 | 11266.97 |
369 | 2024.04.04 18:00 | close | 119 | 0.10 | 192.120 | 192.380 | 191.230 | -8.95 | 11258.02 |
370 | 2024.04.04 18:00 | close | 118 | 0.10 | 192.120 | 192.452 | 191.302 | -4.35 | 11253.67 |
371 | 2024.04.04 18:00 | close | 117 | 0.10 | 192.120 | 192.402 | 191.252 | -7.54 | 11246.13 |
372 | 2024.04.04 18:00 | close | 116 | 0.10 | 192.080 | 191.716 | 192.866 | -2.30 | 11243.83 |
373 | 2024.04.04 18:00 | close | 115 | 0.10 | 192.080 | 191.733 | 192.883 | -3.39 | 11240.44 |
374 | 2024.04.04 18:00 | close | 114 | 0.10 | 192.080 | 191.816 | 192.966 | -8.69 | 11231.75 |
375 | 2024.04.04 18:00 | close | 113 | 0.10 | 192.080 | 191.810 | 192.960 | -8.31 | 11223.44 |
376 | 2024.04.04 18:00 | close | 112 | 0.10 | 192.080 | 191.721 | 192.871 | -2.62 | 11220.82 |
377 | 2024.04.04 18:00 | close | 111 | 0.10 | 192.080 | 191.723 | 192.873 | -2.75 | 11218.07 |
378 | 2024.04.04 18:00 | close | 110 | 0.10 | 192.080 | 191.706 | 192.856 | -1.66 | 11216.41 |
379 | 2024.04.04 18:00 | close | 109 | 0.10 | 192.080 | 191.728 | 192.878 | -3.07 | 11213.34 |
380 | 2024.04.04 18:00 | close | 108 | 0.10 | 192.080 | 191.707 | 192.857 | -1.72 | 11211.62 |
381 | 2024.04.04 18:00 | close | 107 | 0.10 | 192.080 | 191.753 | 192.903 | -4.67 | 11206.95 |
382 | 2024.04.04 18:00 | close | 106 | 0.10 | 192.080 | 191.756 | 192.906 | -4.86 | 11202.09 |
383 | 2024.04.04 18:00 | close | 105 | 0.10 | 192.080 | 191.661 | 192.811 | 1.22 | 11203.31 |
384 | 2024.04.04 18:00 | close | 104 | 0.10 | 192.080 | 191.665 | 192.815 | 0.96 | 11204.27 |
385 | 2024.04.04 18:00 | close | 103 | 0.10 | 192.080 | 191.609 | 192.759 | 4.54 | 11208.81 |
386 | 2024.04.04 18:00 | close | 102 | 0.10 | 192.080 | 191.631 | 192.781 | 3.13 | 11211.94 |
387 | 2024.04.04 18:00 | close | 101 | 0.10 | 192.080 | 191.596 | 192.746 | 5.37 | 11217.31 |
388 | 2024.04.04 18:00 | close | 100 | 0.10 | 192.080 | 191.569 | 192.719 | 7.10 | 11224.41 |
389 | 2024.04.04 18:00 | close | 99 | 0.10 | 192.080 | 191.588 | 192.738 | 5.88 | 11230.29 |
390 | 2024.04.04 18:00 | close | 98 | 0.10 | 192.080 | 191.569 | 192.719 | 7.10 | 11237.39 |
391 | 2024.04.04 18:00 | close | 97 | 0.10 | 192.080 | 191.538 | 192.688 | 9.08 | 11246.47 |
392 | 2024.04.04 18:00 | close | 96 | 0.10 | 192.080 | 191.536 | 192.686 | 9.21 | 11255.68 |
393 | 2024.04.04 18:00 | close | 95 | 0.10 | 192.080 | 191.546 | 192.696 | 8.57 | 11264.25 |
394 | 2024.04.05 04:45 | buy | 132 | 0.10 | 190.962 | 0.000 | 0.000 | ||
395 | 2024.04.05 04:45 | modify | 132 | 0.10 | 190.962 | 190.562 | 191.712 | ||
396 | 2024.04.05 06:15 | sell | 133 | 0.10 | 190.768 | 0.000 | 0.000 | ||
397 | 2024.04.05 06:15 | modify | 133 | 0.10 | 190.768 | 191.168 | 190.018 | ||
398 | 2024.04.05 06:45 | buy | 134 | 0.10 | 190.958 | 0.000 | 0.000 | ||
399 | 2024.04.05 06:45 | modify | 134 | 0.10 | 190.958 | 190.558 | 191.708 | ||
400 | 2024.04.05 07:00 | buy | 135 | 0.10 | 190.948 | 0.000 | 0.000 | ||
401 | 2024.04.05 07:00 | modify | 135 | 0.10 | 190.948 | 190.548 | 191.698 | ||
402 | 2024.04.05 07:15 | buy | 136 | 0.10 | 191.017 | 0.000 | 0.000 | ||
403 | 2024.04.05 07:15 | modify | 136 | 0.10 | 191.017 | 190.617 | 191.767 | ||
404 | 2024.04.05 07:30 | buy | 137 | 0.10 | 191.032 | 0.000 | 0.000 | ||
405 | 2024.04.05 07:30 | modify | 137 | 0.10 | 191.032 | 190.632 | 191.782 | ||
406 | 2024.04.05 07:45 | buy | 138 | 0.10 | 191.005 | 0.000 | 0.000 | ||
407 | 2024.04.05 07:45 | modify | 138 | 0.10 | 191.005 | 190.605 | 191.755 | ||
408 | 2024.04.05 08:00 | buy | 139 | 0.10 | 191.130 | 0.000 | 0.000 | ||
409 | 2024.04.05 08:00 | modify | 139 | 0.10 | 191.130 | 190.730 | 191.880 | ||
410 | 2024.04.05 08:15 | buy | 140 | 0.10 | 191.092 | 0.000 | 0.000 | ||
411 | 2024.04.05 08:15 | modify | 140 | 0.10 | 191.092 | 190.692 | 191.842 | ||
412 | 2024.04.05 08:30 | s/l | 133 | 0.10 | 191.168 | 191.168 | 190.018 | -25.57 | 11238.68 |
413 | 2024.04.05 08:30 | buy | 141 | 0.10 | 191.295 | 0.000 | 0.000 | ||
414 | 2024.04.05 08:30 | modify | 141 | 0.10 | 191.295 | 190.895 | 192.045 | ||
415 | 2024.04.05 08:45 | buy | 142 | 0.10 | 191.399 | 0.000 | 0.000 | ||
416 | 2024.04.05 08:45 | modify | 142 | 0.10 | 191.399 | 190.999 | 192.149 | ||
417 | 2024.04.05 09:00 | buy | 143 | 0.10 | 191.371 | 0.000 | 0.000 | ||
418 | 2024.04.05 09:00 | modify | 143 | 0.10 | 191.371 | 190.971 | 192.121 | ||
419 | 2024.04.05 09:15 | buy | 144 | 0.10 | 191.356 | 0.000 | 0.000 | ||
420 | 2024.04.05 09:15 | modify | 144 | 0.10 | 191.356 | 190.956 | 192.106 | ||
421 | 2024.04.05 09:30 | buy | 145 | 0.10 | 191.379 | 0.000 | 0.000 | ||
422 | 2024.04.05 09:30 | modify | 145 | 0.10 | 191.379 | 190.979 | 192.129 | ||
423 | 2024.04.05 09:45 | buy | 146 | 0.10 | 191.330 | 0.000 | 0.000 | ||
424 | 2024.04.05 09:45 | modify | 146 | 0.10 | 191.330 | 190.930 | 192.080 | ||
425 | 2024.04.05 10:00 | buy | 147 | 0.10 | 191.338 | 0.000 | 0.000 | ||
426 | 2024.04.05 10:00 | modify | 147 | 0.10 | 191.338 | 190.938 | 192.088 | ||
427 | 2024.04.05 11:45 | buy | 148 | 0.10 | 191.321 | 0.000 | 0.000 | ||
428 | 2024.04.05 11:45 | modify | 148 | 0.10 | 191.321 | 190.921 | 192.071 | ||
429 | 2024.04.05 12:15 | buy | 149 | 0.10 | 191.377 | 0.000 | 0.000 | ||
430 | 2024.04.05 12:15 | modify | 149 | 0.10 | 191.377 | 190.977 | 192.127 | ||
431 | 2024.04.05 12:45 | s/l | 141 | 0.10 | 190.895 | 190.895 | 192.045 | -25.58 | 11213.10 |
432 | 2024.04.05 12:45 | s/l | 142 | 0.10 | 190.999 | 190.999 | 192.149 | -25.57 | 11187.53 |
433 | 2024.04.05 12:45 | s/l | 143 | 0.10 | 190.971 | 190.971 | 192.121 | -25.57 | 11161.96 |
434 | 2024.04.05 12:45 | s/l | 144 | 0.10 | 190.956 | 190.956 | 192.106 | -25.57 | 11136.39 |
435 | 2024.04.05 12:45 | s/l | 145 | 0.10 | 190.979 | 190.979 | 192.129 | -25.58 | 11110.81 |
436 | 2024.04.05 12:45 | s/l | 146 | 0.10 | 190.930 | 190.930 | 192.080 | -25.57 | 11085.24 |
437 | 2024.04.05 12:45 | s/l | 147 | 0.10 | 190.938 | 190.938 | 192.088 | -25.57 | 11059.67 |
438 | 2024.04.05 12:45 | s/l | 148 | 0.10 | 190.921 | 190.921 | 192.071 | -25.57 | 11034.10 |
439 | 2024.04.05 12:45 | s/l | 149 | 0.10 | 190.977 | 190.977 | 192.127 | -25.57 | 11008.53 |
440 | 2024.04.05 12:45 | sell | 150 | 0.10 | 191.067 | 0.000 | 0.000 | ||
441 | 2024.04.05 12:45 | modify | 150 | 0.10 | 191.067 | 191.467 | 190.317 | ||
442 | 2024.04.05 13:00 | sell | 151 | 0.10 | 191.002 | 0.000 | 0.000 | ||
443 | 2024.04.05 13:00 | modify | 151 | 0.10 | 191.002 | 191.402 | 190.252 | ||
444 | 2024.04.05 13:15 | sell | 152 | 0.10 | 190.806 | 0.000 | 0.000 | ||
445 | 2024.04.05 13:15 | modify | 152 | 0.10 | 190.806 | 191.206 | 190.056 | ||
446 | 2024.04.05 13:30 | sell | 153 | 0.10 | 190.926 | 0.000 | 0.000 | ||
447 | 2024.04.05 13:30 | modify | 153 | 0.10 | 190.926 | 191.326 | 190.176 | ||
448 | 2024.04.05 13:45 | sell | 154 | 0.10 | 190.875 | 0.000 | 0.000 | ||
449 | 2024.04.05 13:45 | modify | 154 | 0.10 | 190.875 | 191.275 | 190.125 | ||
450 | 2024.04.05 14:00 | sell | 155 | 0.10 | 190.954 | 0.000 | 0.000 | ||
451 | 2024.04.05 14:00 | modify | 155 | 0.10 | 190.954 | 191.354 | 190.204 | ||
452 | 2024.04.05 14:15 | sell | 156 | 0.10 | 191.065 | 0.000 | 0.000 | ||
453 | 2024.04.05 14:15 | modify | 156 | 0.10 | 191.065 | 191.465 | 190.315 | ||
454 | 2024.04.05 15:00 | s/l | 152 | 0.10 | 191.206 | 191.206 | 190.056 | -25.57 | 10982.96 |
455 | 2024.04.05 15:15 | s/l | 153 | 0.10 | 191.326 | 191.326 | 190.176 | -25.57 | 10957.39 |
456 | 2024.04.05 15:15 | s/l | 154 | 0.10 | 191.275 | 191.275 | 190.125 | -25.57 | 10931.82 |
457 | 2024.04.05 15:15 | s/l | 155 | 0.10 | 191.354 | 191.354 | 190.204 | -25.57 | 10906.25 |
458 | 2024.04.05 15:15 | buy | 157 | 0.10 | 191.344 | 0.000 | 0.000 | ||
459 | 2024.04.05 15:15 | modify | 157 | 0.10 | 191.344 | 190.944 | 192.094 | ||
460 | 2024.04.05 15:30 | buy | 158 | 0.10 | 191.328 | 0.000 | 0.000 | ||
461 | 2024.04.05 15:30 | modify | 158 | 0.10 | 191.328 | 190.928 | 192.078 | ||
462 | 2024.04.05 15:45 | s/l | 150 | 0.10 | 191.467 | 191.467 | 190.317 | -25.57 | 10880.68 |
463 | 2024.04.05 15:45 | s/l | 151 | 0.10 | 191.402 | 191.402 | 190.252 | -25.56 | 10855.12 |
464 | 2024.04.05 15:45 | s/l | 156 | 0.10 | 191.465 | 191.465 | 190.315 | -25.57 | 10829.55 |
465 | 2024.04.05 15:45 | buy | 159 | 0.10 | 191.524 | 0.000 | 0.000 | ||
466 | 2024.04.05 15:45 | modify | 159 | 0.10 | 191.524 | 191.124 | 192.274 | ||
467 | 2024.04.05 16:00 | buy | 160 | 0.10 | 191.499 | 0.000 | 0.000 | ||
468 | 2024.04.05 16:00 | modify | 160 | 0.10 | 191.499 | 191.099 | 192.249 | ||
469 | 2024.04.05 16:15 | buy | 161 | 0.10 | 191.487 | 0.000 | 0.000 | ||
470 | 2024.04.05 16:15 | modify | 161 | 0.10 | 191.487 | 191.087 | 192.237 | ||
471 | 2024.04.05 16:30 | buy | 162 | 0.10 | 191.485 | 0.000 | 0.000 | ||
472 | 2024.04.05 16:30 | modify | 162 | 0.10 | 191.485 | 191.085 | 192.235 | ||
473 | 2024.04.05 16:45 | buy | 163 | 0.10 | 191.574 | 0.000 | 0.000 | ||
474 | 2024.04.05 16:45 | modify | 163 | 0.10 | 191.574 | 191.174 | 192.324 | ||
475 | 2024.04.05 18:00 | close | 163 | 0.10 | 191.524 | 191.174 | 192.324 | -3.20 | 10826.35 |
476 | 2024.04.05 18:00 | close | 162 | 0.10 | 191.524 | 191.085 | 192.235 | 2.49 | 10828.84 |
477 | 2024.04.05 18:00 | close | 161 | 0.10 | 191.524 | 191.087 | 192.237 | 2.36 | 10831.20 |
478 | 2024.04.05 18:00 | close | 160 | 0.10 | 191.524 | 191.099 | 192.249 | 1.59 | 10832.79 |
479 | 2024.04.05 18:00 | close | 159 | 0.10 | 191.524 | 191.124 | 192.274 | 0.00 | 10832.79 |
480 | 2024.04.05 18:00 | close | 158 | 0.10 | 191.524 | 190.928 | 192.078 | 12.53 | 10845.32 |
481 | 2024.04.05 18:00 | close | 157 | 0.10 | 191.524 | 190.944 | 192.094 | 11.50 | 10856.82 |
482 | 2024.04.05 18:00 | close | 140 | 0.10 | 191.524 | 190.692 | 191.842 | 27.61 | 10884.43 |
483 | 2024.04.05 18:00 | close | 139 | 0.10 | 191.524 | 190.730 | 191.880 | 25.18 | 10909.61 |
484 | 2024.04.05 18:00 | close | 138 | 0.10 | 191.524 | 190.605 | 191.755 | 33.17 | 10942.78 |
485 | 2024.04.05 18:00 | close | 137 | 0.10 | 191.524 | 190.632 | 191.782 | 31.45 | 10974.23 |
486 | 2024.04.05 18:00 | close | 136 | 0.10 | 191.524 | 190.617 | 191.767 | 32.41 | 11006.64 |
487 | 2024.04.05 18:00 | close | 135 | 0.10 | 191.524 | 190.548 | 191.698 | 36.82 | 11043.46 |
488 | 2024.04.05 18:00 | close | 134 | 0.10 | 191.524 | 190.558 | 191.708 | 36.18 | 11079.64 |
489 | 2024.04.05 18:00 | close | 132 | 0.10 | 191.524 | 190.562 | 191.712 | 35.92 | 11115.56 |
490 | 2024.04.08 03:30 | buy | 164 | 0.10 | 191.722 | 0.000 | 0.000 | ||
491 | 2024.04.08 03:30 | modify | 164 | 0.10 | 191.722 | 191.322 | 192.472 | ||
492 | 2024.04.08 04:00 | buy | 165 | 0.10 | 191.730 | 0.000 | 0.000 | ||
493 | 2024.04.08 04:00 | modify | 165 | 0.10 | 191.730 | 191.330 | 192.480 | ||
494 | 2024.04.08 05:00 | buy | 166 | 0.10 | 191.739 | 0.000 | 0.000 | ||
495 | 2024.04.08 05:00 | modify | 166 | 0.10 | 191.739 | 191.339 | 192.489 | ||
496 | 2024.04.08 05:15 | buy | 167 | 0.10 | 191.769 | 0.000 | 0.000 | ||
497 | 2024.04.08 05:15 | modify | 167 | 0.10 | 191.769 | 191.369 | 192.519 | ||
498 | 2024.04.08 05:30 | buy | 168 | 0.10 | 191.797 | 0.000 | 0.000 | ||
499 | 2024.04.08 05:30 | modify | 168 | 0.10 | 191.797 | 191.397 | 192.547 | ||
500 | 2024.04.08 05:45 | buy | 169 | 0.10 | 191.739 | 0.000 | 0.000 | ||
501 | 2024.04.08 05:45 | modify | 169 | 0.10 | 191.739 | 191.339 | 192.489 | ||
502 | 2024.04.08 06:00 | buy | 170 | 0.10 | 191.747 | 0.000 | 0.000 | ||
503 | 2024.04.08 06:00 | modify | 170 | 0.10 | 191.747 | 191.347 | 192.497 | ||
504 | 2024.04.08 06:15 | buy | 171 | 0.10 | 191.763 | 0.000 | 0.000 | ||
505 | 2024.04.08 06:15 | modify | 171 | 0.10 | 191.763 | 191.363 | 192.513 | ||
506 | 2024.04.08 06:45 | buy | 172 | 0.10 | 191.798 | 0.000 | 0.000 | ||
507 | 2024.04.08 06:45 | modify | 172 | 0.10 | 191.798 | 191.398 | 192.548 | ||
508 | 2024.04.08 07:00 | sell | 173 | 0.10 | 191.697 | 0.000 | 0.000 | ||
509 | 2024.04.08 07:00 | modify | 173 | 0.10 | 191.697 | 192.097 | 190.947 | ||
510 | 2024.04.08 07:15 | sell | 174 | 0.10 | 191.683 | 0.000 | 0.000 | ||
511 | 2024.04.08 07:15 | modify | 174 | 0.10 | 191.683 | 192.083 | 190.933 | ||
512 | 2024.04.08 07:30 | buy | 175 | 0.10 | 191.769 | 0.000 | 0.000 | ||
513 | 2024.04.08 07:30 | modify | 175 | 0.10 | 191.769 | 191.369 | 192.519 | ||
514 | 2024.04.08 07:45 | buy | 176 | 0.10 | 191.811 | 0.000 | 0.000 | ||
515 | 2024.04.08 07:45 | modify | 176 | 0.10 | 191.811 | 191.411 | 192.561 | ||
516 | 2024.04.08 08:00 | buy | 177 | 0.10 | 191.804 | 0.000 | 0.000 | ||
517 | 2024.04.08 08:00 | modify | 177 | 0.10 | 191.804 | 191.404 | 192.554 | ||
518 | 2024.04.08 08:15 | buy | 178 | 0.10 | 191.865 | 0.000 | 0.000 | ||
519 | 2024.04.08 08:15 | modify | 178 | 0.10 | 191.865 | 191.465 | 192.615 | ||
520 | 2024.04.08 08:30 | buy | 179 | 0.10 | 191.762 | 0.000 | 0.000 | ||
521 | 2024.04.08 08:30 | modify | 179 | 0.10 | 191.762 | 191.362 | 192.512 | ||
522 | 2024.04.08 08:45 | buy | 180 | 0.10 | 191.745 | 0.000 | 0.000 | ||
523 | 2024.04.08 08:45 | modify | 180 | 0.10 | 191.745 | 191.345 | 192.495 | ||
524 | 2024.04.08 09:00 | buy | 181 | 0.10 | 191.769 | 0.000 | 0.000 | ||
525 | 2024.04.08 09:00 | modify | 181 | 0.10 | 191.769 | 191.369 | 192.519 | ||
526 | 2024.04.08 09:15 | sell | 182 | 0.10 | 191.663 | 0.000 | 0.000 | ||
527 | 2024.04.08 09:15 | modify | 182 | 0.10 | 191.663 | 192.063 | 190.913 | ||
528 | 2024.04.08 09:30 | buy | 183 | 0.10 | 191.857 | 0.000 | 0.000 | ||
529 | 2024.04.08 09:30 | modify | 183 | 0.10 | 191.857 | 191.457 | 192.607 | ||
530 | 2024.04.08 10:00 | buy | 184 | 0.10 | 191.796 | 0.000 | 0.000 | ||
531 | 2024.04.08 10:00 | modify | 184 | 0.10 | 191.796 | 191.396 | 192.546 | ||
532 | 2024.04.08 10:15 | buy | 185 | 0.10 | 191.806 | 0.000 | 0.000 | ||
533 | 2024.04.08 10:15 | modify | 185 | 0.10 | 191.806 | 191.406 | 192.556 | ||
534 | 2024.04.08 10:30 | buy | 186 | 0.10 | 191.844 | 0.000 | 0.000 | ||
535 | 2024.04.08 10:30 | modify | 186 | 0.10 | 191.844 | 191.444 | 192.594 | ||
536 | 2024.04.08 10:45 | buy | 187 | 0.10 | 191.874 | 0.000 | 0.000 | ||
537 | 2024.04.08 10:45 | modify | 187 | 0.10 | 191.874 | 191.474 | 192.624 | ||
538 | 2024.04.08 11:00 | buy | 188 | 0.10 | 191.877 | 0.000 | 0.000 | ||
539 | 2024.04.08 11:00 | modify | 188 | 0.10 | 191.877 | 191.477 | 192.627 | ||
540 | 2024.04.08 11:15 | buy | 189 | 0.10 | 191.821 | 0.000 | 0.000 | ||
541 | 2024.04.08 11:15 | modify | 189 | 0.10 | 191.821 | 191.421 | 192.571 | ||
542 | 2024.04.08 11:30 | buy | 190 | 0.10 | 191.808 | 0.000 | 0.000 | ||
543 | 2024.04.08 11:30 | modify | 190 | 0.10 | 191.808 | 191.408 | 192.558 | ||
544 | 2024.04.08 11:45 | sell | 191 | 0.10 | 191.751 | 0.000 | 0.000 | ||
545 | 2024.04.08 11:45 | modify | 191 | 0.10 | 191.751 | 192.151 | 191.001 | ||
546 | 2024.04.08 12:00 | sell | 192 | 0.10 | 191.702 | 0.000 | 0.000 | ||
547 | 2024.04.08 12:00 | modify | 192 | 0.10 | 191.702 | 192.102 | 190.952 | ||
548 | 2024.04.08 12:15 | sell | 193 | 0.10 | 191.651 | 0.000 | 0.000 | ||
549 | 2024.04.08 12:15 | modify | 193 | 0.10 | 191.651 | 192.051 | 190.901 | ||
550 | 2024.04.08 12:30 | sell | 194 | 0.10 | 191.715 | 0.000 | 0.000 | ||
551 | 2024.04.08 12:30 | modify | 194 | 0.10 | 191.715 | 192.115 | 190.965 | ||
552 | 2024.04.08 13:15 | buy | 195 | 0.10 | 191.841 | 0.000 | 0.000 | ||
553 | 2024.04.08 13:15 | modify | 195 | 0.10 | 191.841 | 191.441 | 192.591 | ||
554 | 2024.04.08 13:30 | buy | 196 | 0.10 | 191.889 | 0.000 | 0.000 | ||
555 | 2024.04.08 13:30 | modify | 196 | 0.10 | 191.889 | 191.489 | 192.639 | ||
556 | 2024.04.08 13:45 | buy | 197 | 0.10 | 192.007 | 0.000 | 0.000 | ||
557 | 2024.04.08 13:45 | modify | 197 | 0.10 | 192.007 | 191.607 | 192.757 | ||
558 | 2024.04.08 14:00 | buy | 198 | 0.10 | 191.920 | 0.000 | 0.000 | ||
559 | 2024.04.08 14:00 | modify | 198 | 0.10 | 191.920 | 191.520 | 192.670 | ||
560 | 2024.04.08 14:15 | buy | 199 | 0.10 | 191.861 | 0.000 | 0.000 | ||
561 | 2024.04.08 14:15 | modify | 199 | 0.10 | 191.861 | 191.461 | 192.611 | ||
562 | 2024.04.08 14:30 | buy | 200 | 0.10 | 192.000 | 0.000 | 0.000 | ||
563 | 2024.04.08 14:30 | modify | 200 | 0.10 | 192.000 | 191.600 | 192.750 | ||
564 | 2024.04.08 14:45 | s/l | 182 | 0.10 | 192.063 | 192.063 | 190.913 | -25.57 | 11089.99 |
565 | 2024.04.08 14:45 | s/l | 193 | 0.10 | 192.051 | 192.051 | 190.901 | -25.57 | 11064.42 |
566 | 2024.04.08 14:45 | buy | 201 | 0.10 | 192.067 | 0.000 | 0.000 | ||
567 | 2024.04.08 14:45 | modify | 201 | 0.10 | 192.067 | 191.667 | 192.817 | ||
568 | 2024.04.08 15:00 | s/l | 173 | 0.10 | 192.097 | 192.097 | 190.947 | -25.57 | 11038.85 |
569 | 2024.04.08 15:00 | s/l | 174 | 0.10 | 192.083 | 192.083 | 190.933 | -25.56 | 11013.29 |
570 | 2024.04.08 15:00 | s/l | 192 | 0.10 | 192.102 | 192.102 | 190.952 | -25.57 | 10987.72 |
571 | 2024.04.08 15:00 | buy | 202 | 0.10 | 192.028 | 0.000 | 0.000 | ||
572 | 2024.04.08 15:00 | modify | 202 | 0.10 | 192.028 | 191.628 | 192.778 | ||
573 | 2024.04.08 15:15 | buy | 203 | 0.10 | 192.061 | 0.000 | 0.000 | ||
574 | 2024.04.08 15:15 | modify | 203 | 0.10 | 192.061 | 191.661 | 192.811 | ||
575 | 2024.04.08 15:30 | s/l | 194 | 0.10 | 192.115 | 192.115 | 190.965 | -25.57 | 10962.15 |
576 | 2024.04.08 15:30 | buy | 204 | 0.10 | 192.116 | 0.000 | 0.000 | ||
577 | 2024.04.08 15:30 | modify | 204 | 0.10 | 192.116 | 191.716 | 192.866 | ||
578 | 2024.04.08 15:45 | s/l | 191 | 0.10 | 192.151 | 192.151 | 191.001 | -25.57 | 10936.58 |
579 | 2024.04.08 15:45 | buy | 205 | 0.10 | 192.126 | 0.000 | 0.000 | ||
580 | 2024.04.08 15:45 | modify | 205 | 0.10 | 192.126 | 191.726 | 192.876 | ||
581 | 2024.04.08 16:00 | buy | 206 | 0.10 | 192.089 | 0.000 | 0.000 | ||
582 | 2024.04.08 16:00 | modify | 206 | 0.10 | 192.089 | 191.689 | 192.839 | ||
583 | 2024.04.08 16:30 | buy | 207 | 0.10 | 192.042 | 0.000 | 0.000 | ||
584 | 2024.04.08 16:30 | modify | 207 | 0.10 | 192.042 | 191.642 | 192.792 | ||
585 | 2024.04.08 17:30 | close | 207 | 0.10 | 192.154 | 191.642 | 192.792 | 7.16 | 10943.74 |
586 | 2024.04.08 17:30 | close | 206 | 0.10 | 192.154 | 191.689 | 192.839 | 4.16 | 10947.90 |
587 | 2024.04.08 17:30 | close | 205 | 0.10 | 192.154 | 191.726 | 192.876 | 1.79 | 10949.69 |
588 | 2024.04.08 17:30 | close | 204 | 0.10 | 192.154 | 191.716 | 192.866 | 2.43 | 10952.12 |
589 | 2024.04.08 17:30 | close | 203 | 0.10 | 192.154 | 191.661 | 192.811 | 5.95 | 10958.07 |
590 | 2024.04.08 17:30 | close | 202 | 0.10 | 192.154 | 191.628 | 192.778 | 8.06 | 10966.13 |
591 | 2024.04.08 17:30 | close | 201 | 0.10 | 192.154 | 191.667 | 192.817 | 5.56 | 10971.69 |
592 | 2024.04.08 17:30 | close | 200 | 0.10 | 192.154 | 191.600 | 192.750 | 9.85 | 10981.54 |
593 | 2024.04.08 17:30 | close | 199 | 0.10 | 192.154 | 191.461 | 192.611 | 18.73 | 11000.27 |
594 | 2024.04.08 17:30 | close | 198 | 0.10 | 192.154 | 191.520 | 192.670 | 14.96 | 11015.23 |
595 | 2024.04.08 17:30 | close | 197 | 0.10 | 192.154 | 191.607 | 192.757 | 9.40 | 11024.63 |
596 | 2024.04.08 17:30 | close | 196 | 0.10 | 192.154 | 191.489 | 192.639 | 16.94 | 11041.57 |
597 | 2024.04.08 17:30 | close | 195 | 0.10 | 192.154 | 191.441 | 192.591 | 20.01 | 11061.58 |
598 | 2024.04.08 17:30 | close | 190 | 0.10 | 192.154 | 191.408 | 192.558 | 22.12 | 11083.70 |
599 | 2024.04.08 17:30 | close | 189 | 0.10 | 192.154 | 191.421 | 192.571 | 21.29 | 11104.99 |
600 | 2024.04.08 17:30 | close | 188 | 0.10 | 192.154 | 191.477 | 192.627 | 17.71 | 11122.70 |
601 | 2024.04.08 17:30 | close | 187 | 0.10 | 192.154 | 191.474 | 192.624 | 17.90 | 11140.60 |
602 | 2024.04.08 17:30 | close | 186 | 0.10 | 192.154 | 191.444 | 192.594 | 19.82 | 11160.42 |
603 | 2024.04.08 17:30 | close | 185 | 0.10 | 192.154 | 191.406 | 192.556 | 22.25 | 11182.67 |
604 | 2024.04.08 17:30 | close | 184 | 0.10 | 192.154 | 191.396 | 192.546 | 22.89 | 11205.56 |
605 | 2024.04.08 17:30 | close | 183 | 0.10 | 192.154 | 191.457 | 192.607 | 18.99 | 11224.55 |
606 | 2024.04.08 17:30 | close | 181 | 0.10 | 192.154 | 191.369 | 192.519 | 24.61 | 11249.16 |
607 | 2024.04.08 17:30 | close | 180 | 0.10 | 192.154 | 191.345 | 192.495 | 26.15 | 11275.31 |
608 | 2024.04.08 17:30 | close | 179 | 0.10 | 192.154 | 191.362 | 192.512 | 25.06 | 11300.37 |
609 | 2024.04.08 17:30 | close | 178 | 0.10 | 192.154 | 191.465 | 192.615 | 18.48 | 11318.85 |
610 | 2024.04.08 17:30 | close | 177 | 0.10 | 192.154 | 191.404 | 192.554 | 22.38 | 11341.23 |
611 | 2024.04.08 17:30 | close | 176 | 0.10 | 192.154 | 191.411 | 192.561 | 21.93 | 11363.16 |
612 | 2024.04.08 17:30 | close | 175 | 0.10 | 192.154 | 191.369 | 192.519 | 24.61 | 11387.77 |
613 | 2024.04.08 17:30 | close | 172 | 0.10 | 192.154 | 191.398 | 192.548 | 22.76 | 11410.53 |
614 | 2024.04.08 17:30 | close | 171 | 0.10 | 192.154 | 191.363 | 192.513 | 25.00 | 11435.53 |
615 | 2024.04.08 17:30 | close | 170 | 0.10 | 192.154 | 191.347 | 192.497 | 26.02 | 11461.55 |
616 | 2024.04.08 17:30 | close | 169 | 0.10 | 192.154 | 191.339 | 192.489 | 26.53 | 11488.08 |
617 | 2024.04.08 17:30 | close | 168 | 0.10 | 192.154 | 191.397 | 192.547 | 22.82 | 11510.90 |
618 | 2024.04.08 17:30 | close | 167 | 0.10 | 192.154 | 191.369 | 192.519 | 24.61 | 11535.51 |
619 | 2024.04.08 17:30 | close | 166 | 0.10 | 192.154 | 191.339 | 192.489 | 26.53 | 11562.04 |
620 | 2024.04.08 17:30 | close | 165 | 0.10 | 192.154 | 191.330 | 192.480 | 27.11 | 11589.15 |
621 | 2024.04.08 17:30 | close | 164 | 0.10 | 192.154 | 191.322 | 192.472 | 27.62 | 11616.77 |
622 | 2024.04.09 03:45 | sell | 208 | 0.10 | 192.173 | 0.000 | 0.000 | ||
623 | 2024.04.09 03:45 | modify | 208 | 0.10 | 192.173 | 192.573 | 191.423 | ||
624 | 2024.04.09 04:00 | sell | 209 | 0.10 | 192.163 | 0.000 | 0.000 | ||
625 | 2024.04.09 04:00 | modify | 209 | 0.10 | 192.163 | 192.563 | 191.413 | ||
626 | 2024.04.09 04:30 | buy | 210 | 0.10 | 192.243 | 0.000 | 0.000 | ||
627 | 2024.04.09 04:30 | modify | 210 | 0.10 | 192.243 | 191.843 | 192.993 | ||
628 | 2024.04.09 04:45 | buy | 211 | 0.10 | 192.261 | 0.000 | 0.000 | ||
629 | 2024.04.09 04:45 | modify | 211 | 0.10 | 192.261 | 191.861 | 193.011 | ||
630 | 2024.04.09 05:00 | buy | 212 | 0.10 | 192.276 | 0.000 | 0.000 | ||
631 | 2024.04.09 05:00 | modify | 212 | 0.10 | 192.276 | 191.876 | 193.026 | ||
632 | 2024.04.09 05:15 | buy | 213 | 0.10 | 192.295 | 0.000 | 0.000 | ||
633 | 2024.04.09 05:15 | modify | 213 | 0.10 | 192.295 | 191.895 | 193.045 | ||
634 | 2024.04.09 05:30 | buy | 214 | 0.10 | 192.294 | 0.000 | 0.000 | ||
635 | 2024.04.09 05:30 | modify | 214 | 0.10 | 192.294 | 191.894 | 193.044 | ||
636 | 2024.04.09 05:45 | buy | 215 | 0.10 | 192.288 | 0.000 | 0.000 | ||
637 | 2024.04.09 05:45 | modify | 215 | 0.10 | 192.288 | 191.888 | 193.038 | ||
638 | 2024.04.09 06:00 | buy | 216 | 0.10 | 192.287 | 0.000 | 0.000 | ||
639 | 2024.04.09 06:00 | modify | 216 | 0.10 | 192.287 | 191.887 | 193.037 | ||
640 | 2024.04.09 06:15 | buy | 217 | 0.10 | 192.338 | 0.000 | 0.000 | ||
641 | 2024.04.09 06:15 | modify | 217 | 0.10 | 192.338 | 191.938 | 193.088 | ||
642 | 2024.04.09 07:15 | buy | 218 | 0.10 | 192.303 | 0.000 | 0.000 | ||
643 | 2024.04.09 07:15 | modify | 218 | 0.10 | 192.303 | 191.903 | 193.053 | ||
644 | 2024.04.09 07:30 | sell | 219 | 0.10 | 192.162 | 0.000 | 0.000 | ||
645 | 2024.04.09 07:30 | modify | 219 | 0.10 | 192.162 | 192.562 | 191.412 | ||
646 | 2024.04.09 08:30 | sell | 220 | 0.10 | 192.158 | 0.000 | 0.000 | ||
647 | 2024.04.09 08:30 | modify | 220 | 0.10 | 192.158 | 192.558 | 191.408 | ||
648 | 2024.04.09 09:00 | buy | 221 | 0.10 | 192.329 | 0.000 | 0.000 | ||
649 | 2024.04.09 09:00 | modify | 221 | 0.10 | 192.329 | 191.929 | 193.079 | ||
650 | 2024.04.09 09:15 | buy | 222 | 0.10 | 192.381 | 0.000 | 0.000 | ||
651 | 2024.04.09 09:15 | modify | 222 | 0.10 | 192.381 | 191.981 | 193.131 | ||
652 | 2024.04.09 09:30 | buy | 223 | 0.10 | 192.335 | 0.000 | 0.000 | ||
653 | 2024.04.09 09:30 | modify | 223 | 0.10 | 192.335 | 191.935 | 193.085 | ||
654 | 2024.04.09 09:45 | buy | 224 | 0.10 | 192.401 | 0.000 | 0.000 | ||
655 | 2024.04.09 09:45 | modify | 224 | 0.10 | 192.401 | 192.001 | 193.151 | ||
656 | 2024.04.09 10:00 | s/l | 208 | 0.10 | 192.573 | 192.573 | 191.423 | -25.57 | 11591.20 |
657 | 2024.04.09 10:00 | s/l | 209 | 0.10 | 192.563 | 192.563 | 191.413 | -25.57 | 11565.63 |
658 | 2024.04.09 10:00 | s/l | 219 | 0.10 | 192.562 | 192.562 | 191.412 | -25.57 | 11540.06 |
659 | 2024.04.09 10:00 | s/l | 220 | 0.10 | 192.558 | 192.558 | 191.408 | -25.57 | 11514.49 |
660 | 2024.04.09 10:00 | buy | 225 | 0.10 | 192.564 | 0.000 | 0.000 | ||
661 | 2024.04.09 10:00 | modify | 225 | 0.10 | 192.564 | 192.164 | 193.314 | ||
662 | 2024.04.09 10:15 | buy | 226 | 0.10 | 192.642 | 0.000 | 0.000 | ||
663 | 2024.04.09 10:15 | modify | 226 | 0.10 | 192.642 | 192.242 | 193.392 | ||
664 | 2024.04.09 10:30 | buy | 227 | 0.10 | 192.618 | 0.000 | 0.000 | ||
665 | 2024.04.09 10:30 | modify | 227 | 0.10 | 192.618 | 192.218 | 193.368 | ||
666 | 2024.04.09 10:45 | buy | 228 | 0.10 | 192.556 | 0.000 | 0.000 | ||
667 | 2024.04.09 10:45 | modify | 228 | 0.10 | 192.556 | 192.156 | 193.306 | ||
668 | 2024.04.09 11:00 | buy | 229 | 0.10 | 192.599 | 0.000 | 0.000 | ||
669 | 2024.04.09 11:00 | modify | 229 | 0.10 | 192.599 | 192.199 | 193.349 | ||
670 | 2024.04.09 11:15 | buy | 230 | 0.10 | 192.627 | 0.000 | 0.000 | ||
671 | 2024.04.09 11:15 | modify | 230 | 0.10 | 192.627 | 192.227 | 193.377 | ||
672 | 2024.04.09 11:30 | buy | 231 | 0.10 | 192.611 | 0.000 | 0.000 | ||
673 | 2024.04.09 11:30 | modify | 231 | 0.10 | 192.611 | 192.211 | 193.361 | ||
674 | 2024.04.09 12:15 | buy | 232 | 0.10 | 192.589 | 0.000 | 0.000 | ||
675 | 2024.04.09 12:15 | modify | 232 | 0.10 | 192.589 | 192.189 | 193.339 | ||
676 | 2024.04.09 12:45 | buy | 233 | 0.10 | 192.743 | 0.000 | 0.000 | ||
677 | 2024.04.09 12:45 | modify | 233 | 0.10 | 192.743 | 192.343 | 193.493 | ||
678 | 2024.04.09 13:00 | buy | 234 | 0.10 | 192.732 | 0.000 | 0.000 | ||
679 | 2024.04.09 13:00 | modify | 234 | 0.10 | 192.732 | 192.332 | 193.482 | ||
680 | 2024.04.09 13:15 | buy | 235 | 0.10 | 192.791 | 0.000 | 0.000 | ||
681 | 2024.04.09 13:15 | modify | 235 | 0.10 | 192.791 | 192.391 | 193.541 | ||
682 | 2024.04.09 13:30 | buy | 236 | 0.10 | 192.850 | 0.000 | 0.000 | ||
683 | 2024.04.09 13:30 | modify | 236 | 0.10 | 192.850 | 192.450 | 193.600 | ||
684 | 2024.04.09 13:45 | buy | 237 | 0.10 | 192.763 | 0.000 | 0.000 | ||
685 | 2024.04.09 13:45 | modify | 237 | 0.10 | 192.763 | 192.363 | 193.513 | ||
686 | 2024.04.09 14:00 | buy | 238 | 0.10 | 192.739 | 0.000 | 0.000 | ||
687 | 2024.04.09 14:00 | modify | 238 | 0.10 | 192.739 | 192.339 | 193.489 | ||
688 | 2024.04.09 14:30 | sell | 239 | 0.10 | 192.549 | 0.000 | 0.000 | ||
689 | 2024.04.09 14:30 | modify | 239 | 0.10 | 192.549 | 192.949 | 191.799 | ||
690 | 2024.04.09 14:45 | s/l | 226 | 0.10 | 192.242 | 192.242 | 193.392 | -25.58 | 11488.91 |
691 | 2024.04.09 14:45 | s/l | 227 | 0.10 | 192.218 | 192.218 | 193.368 | -25.57 | 11463.34 |
692 | 2024.04.09 14:45 | s/l | 229 | 0.10 | 192.199 | 192.199 | 193.349 | -25.57 | 11437.77 |
693 | 2024.04.09 14:45 | s/l | 230 | 0.10 | 192.227 | 192.227 | 193.377 | -25.57 | 11412.20 |
694 | 2024.04.09 14:45 | s/l | 231 | 0.10 | 192.211 | 192.211 | 193.361 | -25.57 | 11386.63 |
695 | 2024.04.09 14:45 | s/l | 232 | 0.10 | 192.189 | 192.189 | 193.339 | -25.57 | 11361.06 |
696 | 2024.04.09 14:45 | s/l | 233 | 0.10 | 192.343 | 192.343 | 193.493 | -25.57 | 11335.49 |
697 | 2024.04.09 14:45 | s/l | 234 | 0.10 | 192.332 | 192.332 | 193.482 | -25.57 | 11309.92 |
698 | 2024.04.09 14:45 | s/l | 235 | 0.10 | 192.391 | 192.391 | 193.541 | -25.57 | 11284.35 |
699 | 2024.04.09 14:45 | s/l | 236 | 0.10 | 192.450 | 192.450 | 193.600 | -25.57 | 11258.78 |
700 | 2024.04.09 14:45 | s/l | 237 | 0.10 | 192.363 | 192.363 | 193.513 | -25.57 | 11233.21 |
701 | 2024.04.09 14:45 | s/l | 238 | 0.10 | 192.339 | 192.339 | 193.489 | -25.57 | 11207.64 |
702 | 2024.04.09 14:45 | close | 239 | 0.10 | 192.229 | 192.949 | 191.799 | 20.45 | 11228.09 |
703 | 2024.04.09 14:45 | close | 228 | 0.10 | 192.189 | 192.156 | 193.306 | -23.46 | 11204.63 |
704 | 2024.04.09 14:45 | close | 225 | 0.10 | 192.189 | 192.164 | 193.314 | -23.97 | 11180.66 |
705 | 2024.04.09 14:45 | close | 224 | 0.10 | 192.189 | 192.001 | 193.151 | -13.55 | 11167.11 |
706 | 2024.04.09 14:45 | close | 223 | 0.10 | 192.189 | 191.935 | 193.085 | -9.33 | 11157.78 |
707 | 2024.04.09 14:45 | close | 222 | 0.10 | 192.189 | 191.981 | 193.131 | -12.27 | 11145.51 |
708 | 2024.04.09 14:45 | close | 221 | 0.10 | 192.189 | 191.929 | 193.079 | -8.95 | 11136.56 |
709 | 2024.04.09 14:45 | close | 218 | 0.10 | 192.189 | 191.903 | 193.053 | -7.28 | 11129.28 |
710 | 2024.04.09 14:45 | close | 217 | 0.10 | 192.189 | 191.938 | 193.088 | -9.52 | 11119.76 |
711 | 2024.04.09 14:45 | close | 216 | 0.10 | 192.189 | 191.887 | 193.037 | -6.26 | 11113.50 |
712 | 2024.04.09 14:45 | close | 215 | 0.10 | 192.189 | 191.888 | 193.038 | -6.33 | 11107.17 |
713 | 2024.04.09 14:45 | close | 214 | 0.10 | 192.189 | 191.894 | 193.044 | -6.71 | 11100.46 |
714 | 2024.04.09 14:45 | close | 213 | 0.10 | 192.189 | 191.895 | 193.045 | -6.77 | 11093.69 |
715 | 2024.04.09 14:45 | close | 212 | 0.10 | 192.189 | 191.876 | 193.026 | -5.56 | 11088.13 |
716 | 2024.04.09 14:45 | close | 211 | 0.10 | 192.189 | 191.861 | 193.011 | -4.60 | 11083.53 |
717 | 2024.04.09 14:45 | close | 210 | 0.10 | 192.189 | 191.843 | 192.993 | -3.45 | 11080.08 |
718 | 2024.04.10 04:30 | buy | 240 | 0.10 | 192.419 | 0.000 | 0.000 | ||
719 | 2024.04.10 04:30 | modify | 240 | 0.10 | 192.419 | 192.019 | 193.169 | ||
720 | 2024.04.10 04:45 | buy | 241 | 0.10 | 192.423 | 0.000 | 0.000 | ||
721 | 2024.04.10 04:45 | modify | 241 | 0.10 | 192.423 | 192.023 | 193.173 | ||
722 | 2024.04.10 05:00 | buy | 242 | 0.10 | 192.454 | 0.000 | 0.000 | ||
723 | 2024.04.10 05:00 | modify | 242 | 0.10 | 192.454 | 192.054 | 193.204 | ||
724 | 2024.04.10 05:15 | buy | 243 | 0.10 | 192.486 | 0.000 | 0.000 | ||
725 | 2024.04.10 05:15 | modify | 243 | 0.10 | 192.486 | 192.086 | 193.236 | ||
726 | 2024.04.10 05:30 | buy | 244 | 0.10 | 192.474 | 0.000 | 0.000 | ||
727 | 2024.04.10 05:30 | modify | 244 | 0.10 | 192.474 | 192.074 | 193.224 | ||
728 | 2024.04.10 05:45 | buy | 245 | 0.10 | 192.455 | 0.000 | 0.000 | ||
729 | 2024.04.10 05:45 | modify | 245 | 0.10 | 192.455 | 192.055 | 193.205 | ||
730 | 2024.04.10 06:00 | buy | 246 | 0.10 | 192.449 | 0.000 | 0.000 | ||
731 | 2024.04.10 06:00 | modify | 246 | 0.10 | 192.449 | 192.049 | 193.199 | ||
732 | 2024.04.10 06:15 | buy | 247 | 0.10 | 192.446 | 0.000 | 0.000 | ||
733 | 2024.04.10 06:15 | modify | 247 | 0.10 | 192.446 | 192.046 | 193.196 | ||
734 | 2024.04.10 06:30 | buy | 248 | 0.10 | 192.531 | 0.000 | 0.000 | ||
735 | 2024.04.10 06:30 | modify | 248 | 0.10 | 192.531 | 192.131 | 193.281 | ||
736 | 2024.04.10 06:45 | buy | 249 | 0.10 | 192.496 | 0.000 | 0.000 | ||
737 | 2024.04.10 06:45 | modify | 249 | 0.10 | 192.496 | 192.096 | 193.246 | ||
738 | 2024.04.10 07:00 | buy | 250 | 0.10 | 192.521 | 0.000 | 0.000 | ||
739 | 2024.04.10 07:00 | modify | 250 | 0.10 | 192.521 | 192.121 | 193.271 | ||
740 | 2024.04.10 07:15 | buy | 251 | 0.10 | 192.527 | 0.000 | 0.000 | ||
741 | 2024.04.10 07:15 | modify | 251 | 0.10 | 192.527 | 192.127 | 193.277 | ||
742 | 2024.04.10 07:30 | buy | 252 | 0.10 | 192.563 | 0.000 | 0.000 | ||
743 | 2024.04.10 07:30 | modify | 252 | 0.10 | 192.563 | 192.163 | 193.313 | ||
744 | 2024.04.10 07:45 | buy | 253 | 0.10 | 192.618 | 0.000 | 0.000 | ||
745 | 2024.04.10 07:45 | modify | 253 | 0.10 | 192.618 | 192.218 | 193.368 | ||
746 | 2024.04.10 08:00 | buy | 254 | 0.10 | 192.699 | 0.000 | 0.000 | ||
747 | 2024.04.10 08:00 | modify | 254 | 0.10 | 192.699 | 192.299 | 193.449 | ||
748 | 2024.04.10 08:15 | buy | 255 | 0.10 | 192.703 | 0.000 | 0.000 | ||
749 | 2024.04.10 08:15 | modify | 255 | 0.10 | 192.703 | 192.303 | 193.453 | ||
750 | 2024.04.10 08:30 | buy | 256 | 0.10 | 192.729 | 0.000 | 0.000 | ||
751 | 2024.04.10 08:30 | modify | 256 | 0.10 | 192.729 | 192.329 | 193.479 | ||
752 | 2024.04.10 08:45 | buy | 257 | 0.10 | 192.703 | 0.000 | 0.000 | ||
753 | 2024.04.10 08:45 | modify | 257 | 0.10 | 192.703 | 192.303 | 193.453 | ||
754 | 2024.04.10 09:00 | buy | 258 | 0.10 | 192.801 | 0.000 | 0.000 | ||
755 | 2024.04.10 09:00 | modify | 258 | 0.10 | 192.801 | 192.401 | 193.551 | ||
756 | 2024.04.10 09:15 | buy | 259 | 0.10 | 192.741 | 0.000 | 0.000 | ||
757 | 2024.04.10 09:15 | modify | 259 | 0.10 | 192.741 | 192.341 | 193.491 | ||
758 | 2024.04.10 09:30 | buy | 260 | 0.10 | 192.780 | 0.000 | 0.000 | ||
759 | 2024.04.10 09:30 | modify | 260 | 0.10 | 192.780 | 192.380 | 193.530 | ||
760 | 2024.04.10 09:45 | buy | 261 | 0.10 | 192.810 | 0.000 | 0.000 | ||
761 | 2024.04.10 09:45 | modify | 261 | 0.10 | 192.810 | 192.410 | 193.560 | ||
762 | 2024.04.10 10:00 | buy | 262 | 0.10 | 192.838 | 0.000 | 0.000 | ||
763 | 2024.04.10 10:00 | modify | 262 | 0.10 | 192.838 | 192.438 | 193.588 | ||
764 | 2024.04.10 10:15 | buy | 263 | 0.10 | 192.832 | 0.000 | 0.000 | ||
765 | 2024.04.10 10:15 | modify | 263 | 0.10 | 192.832 | 192.432 | 193.582 | ||
766 | 2024.04.10 10:30 | buy | 264 | 0.10 | 192.866 | 0.000 | 0.000 | ||
767 | 2024.04.10 10:30 | modify | 264 | 0.10 | 192.866 | 192.466 | 193.616 | ||
768 | 2024.04.10 10:45 | buy | 265 | 0.10 | 192.846 | 0.000 | 0.000 | ||
769 | 2024.04.10 10:45 | modify | 265 | 0.10 | 192.846 | 192.446 | 193.596 | ||
770 | 2024.04.10 11:00 | buy | 266 | 0.10 | 192.851 | 0.000 | 0.000 | ||
771 | 2024.04.10 11:00 | modify | 266 | 0.10 | 192.851 | 192.451 | 193.601 | ||
772 | 2024.04.10 11:15 | buy | 267 | 0.10 | 192.836 | 0.000 | 0.000 | ||
773 | 2024.04.10 11:15 | modify | 267 | 0.10 | 192.836 | 192.436 | 193.586 | ||
774 | 2024.04.10 12:15 | buy | 268 | 0.10 | 192.853 | 0.000 | 0.000 | ||
775 | 2024.04.10 12:15 | modify | 268 | 0.10 | 192.853 | 192.453 | 193.603 | ||
776 | 2024.04.10 12:45 | s/l | 248 | 0.10 | 192.131 | 192.131 | 193.281 | -25.57 | 11054.51 |
777 | 2024.04.10 12:45 | s/l | 249 | 0.10 | 192.096 | 192.096 | 193.246 | -25.57 | 11028.94 |
778 | 2024.04.10 12:45 | s/l | 250 | 0.10 | 192.121 | 192.121 | 193.271 | -25.57 | 11003.37 |
779 | 2024.04.10 12:45 | s/l | 251 | 0.10 | 192.127 | 192.127 | 193.277 | -25.57 | 10977.80 |
780 | 2024.04.10 12:45 | s/l | 252 | 0.10 | 192.163 | 192.163 | 193.313 | -25.58 | 10952.22 |
781 | 2024.04.10 12:45 | s/l | 253 | 0.10 | 192.218 | 192.218 | 193.368 | -25.57 | 10926.65 |
782 | 2024.04.10 12:45 | s/l | 254 | 0.10 | 192.299 | 192.299 | 193.449 | -25.57 | 10901.08 |
783 | 2024.04.10 12:45 | s/l | 255 | 0.10 | 192.303 | 192.303 | 193.453 | -25.58 | 10875.50 |
784 | 2024.04.10 12:45 | s/l | 256 | 0.10 | 192.329 | 192.329 | 193.479 | -25.57 | 10849.93 |
785 | 2024.04.10 12:45 | s/l | 257 | 0.10 | 192.303 | 192.303 | 193.453 | -25.58 | 10824.35 |
786 | 2024.04.10 12:45 | s/l | 258 | 0.10 | 192.401 | 192.401 | 193.551 | -25.57 | 10798.78 |
787 | 2024.04.10 12:45 | s/l | 259 | 0.10 | 192.341 | 192.341 | 193.491 | -25.58 | 10773.20 |
788 | 2024.04.10 12:45 | s/l | 260 | 0.10 | 192.380 | 192.380 | 193.530 | -25.57 | 10747.63 |
789 | 2024.04.10 12:45 | s/l | 261 | 0.10 | 192.410 | 192.410 | 193.560 | -25.58 | 10722.05 |
790 | 2024.04.10 12:45 | s/l | 262 | 0.10 | 192.438 | 192.438 | 193.588 | -25.58 | 10696.47 |
791 | 2024.04.10 12:45 | s/l | 263 | 0.10 | 192.432 | 192.432 | 193.582 | -25.57 | 10670.90 |
792 | 2024.04.10 12:45 | s/l | 264 | 0.10 | 192.466 | 192.466 | 193.616 | -25.58 | 10645.32 |
793 | 2024.04.10 12:45 | s/l | 265 | 0.10 | 192.446 | 192.446 | 193.596 | -25.57 | 10619.75 |
794 | 2024.04.10 12:45 | s/l | 266 | 0.10 | 192.451 | 192.451 | 193.601 | -25.57 | 10594.18 |
795 | 2024.04.10 12:45 | s/l | 267 | 0.10 | 192.436 | 192.436 | 193.586 | -25.57 | 10568.61 |
796 | 2024.04.10 12:45 | s/l | 268 | 0.10 | 192.453 | 192.453 | 193.603 | -25.57 | 10543.04 |
797 | 2024.04.10 12:45 | close | 247 | 0.10 | 192.123 | 192.046 | 193.196 | -20.65 | 10522.39 |
798 | 2024.04.10 12:45 | close | 246 | 0.10 | 192.123 | 192.049 | 193.199 | -20.84 | 10501.55 |
799 | 2024.04.10 12:45 | close | 245 | 0.10 | 192.123 | 192.055 | 193.205 | -21.22 | 10480.33 |
800 | 2024.04.10 12:45 | close | 244 | 0.10 | 192.123 | 192.074 | 193.224 | -22.44 | 10457.89 |
801 | 2024.04.10 12:45 | close | 243 | 0.10 | 192.123 | 192.086 | 193.236 | -23.20 | 10434.69 |
802 | 2024.04.10 12:45 | close | 242 | 0.10 | 192.123 | 192.054 | 193.204 | -21.16 | 10413.53 |
803 | 2024.04.10 12:45 | close | 241 | 0.10 | 192.123 | 192.023 | 193.173 | -19.18 | 10394.35 |
804 | 2024.04.10 12:45 | close | 240 | 0.10 | 192.123 | 192.019 | 193.169 | -18.92 | 10375.43 |
805 | 2024.04.11 03:30 | buy | 269 | 0.10 | 191.827 | 0.000 | 0.000 | ||
806 | 2024.04.11 03:30 | modify | 269 | 0.10 | 191.827 | 191.427 | 192.577 | ||
807 | 2024.04.11 03:45 | buy | 270 | 0.10 | 191.849 | 0.000 | 0.000 | ||
808 | 2024.04.11 03:45 | modify | 270 | 0.10 | 191.849 | 191.449 | 192.599 | ||
809 | 2024.04.11 04:00 | buy | 271 | 0.10 | 191.917 | 0.000 | 0.000 | ||
810 | 2024.04.11 04:00 | modify | 271 | 0.10 | 191.917 | 191.517 | 192.667 | ||
811 | 2024.04.11 04:15 | buy | 272 | 0.10 | 191.883 | 0.000 | 0.000 | ||
812 | 2024.04.11 04:15 | modify | 272 | 0.10 | 191.883 | 191.483 | 192.633 | ||
813 | 2024.04.11 04:30 | buy | 273 | 0.10 | 191.857 | 0.000 | 0.000 | ||
814 | 2024.04.11 04:30 | modify | 273 | 0.10 | 191.857 | 191.457 | 192.607 | ||
815 | 2024.04.11 04:45 | buy | 274 | 0.10 | 191.869 | 0.000 | 0.000 | ||
816 | 2024.04.11 04:45 | modify | 274 | 0.10 | 191.869 | 191.469 | 192.619 | ||
817 | 2024.04.11 05:00 | buy | 275 | 0.10 | 191.877 | 0.000 | 0.000 | ||
818 | 2024.04.11 05:00 | modify | 275 | 0.10 | 191.877 | 191.477 | 192.627 | ||
819 | 2024.04.11 05:15 | buy | 276 | 0.10 | 191.895 | 0.000 | 0.000 | ||
820 | 2024.04.11 05:15 | modify | 276 | 0.10 | 191.895 | 191.495 | 192.645 | ||
821 | 2024.04.11 05:30 | buy | 277 | 0.10 | 191.938 | 0.000 | 0.000 | ||
822 | 2024.04.11 05:30 | modify | 277 | 0.10 | 191.938 | 191.538 | 192.688 | ||
823 | 2024.04.11 06:00 | buy | 278 | 0.10 | 191.905 | 0.000 | 0.000 | ||
824 | 2024.04.11 06:00 | modify | 278 | 0.10 | 191.905 | 191.505 | 192.655 | ||
825 | 2024.04.11 06:15 | buy | 279 | 0.10 | 191.954 | 0.000 | 0.000 | ||
826 | 2024.04.11 06:15 | modify | 279 | 0.10 | 191.954 | 191.554 | 192.704 | ||
827 | 2024.04.11 06:30 | buy | 280 | 0.10 | 191.958 | 0.000 | 0.000 | ||
828 | 2024.04.11 06:30 | modify | 280 | 0.10 | 191.958 | 191.558 | 192.708 | ||
829 | 2024.04.11 06:45 | buy | 281 | 0.10 | 192.004 | 0.000 | 0.000 | ||
830 | 2024.04.11 06:45 | modify | 281 | 0.10 | 192.004 | 191.604 | 192.754 | ||
831 | 2024.04.11 07:00 | buy | 282 | 0.10 | 192.026 | 0.000 | 0.000 | ||
832 | 2024.04.11 07:00 | modify | 282 | 0.10 | 192.026 | 191.626 | 192.776 | ||
833 | 2024.04.11 07:15 | buy | 283 | 0.10 | 192.215 | 0.000 | 0.000 | ||
834 | 2024.04.11 07:15 | modify | 283 | 0.10 | 192.215 | 191.815 | 192.965 | ||
835 | 2024.04.11 07:30 | buy | 284 | 0.10 | 192.307 | 0.000 | 0.000 | ||
836 | 2024.04.11 07:30 | modify | 284 | 0.10 | 192.307 | 191.907 | 193.057 | ||
837 | 2024.04.11 07:45 | buy | 285 | 0.10 | 192.309 | 0.000 | 0.000 | ||
838 | 2024.04.11 07:45 | modify | 285 | 0.10 | 192.309 | 191.909 | 193.059 | ||
839 | 2024.04.11 08:00 | buy | 286 | 0.10 | 192.379 | 0.000 | 0.000 | ||
840 | 2024.04.11 08:00 | modify | 286 | 0.10 | 192.379 | 191.979 | 193.129 | ||
841 | 2024.04.11 08:15 | close | 286 | 0.10 | 192.484 | 191.979 | 193.129 | 6.72 | 10382.15 |
842 | 2024.04.11 08:15 | close | 285 | 0.10 | 192.484 | 191.909 | 193.059 | 11.19 | 10393.34 |
843 | 2024.04.11 08:15 | close | 284 | 0.10 | 192.484 | 191.907 | 193.057 | 11.32 | 10404.66 |
844 | 2024.04.11 08:15 | close | 283 | 0.10 | 192.484 | 191.815 | 192.965 | 17.20 | 10421.86 |
845 | 2024.04.11 08:15 | close | 282 | 0.10 | 192.484 | 191.626 | 192.776 | 29.28 | 10451.14 |
846 | 2024.04.11 08:15 | close | 281 | 0.10 | 192.484 | 191.604 | 192.754 | 30.69 | 10481.83 |
847 | 2024.04.11 08:15 | close | 280 | 0.10 | 192.484 | 191.558 | 192.708 | 33.63 | 10515.46 |
848 | 2024.04.11 08:15 | close | 279 | 0.10 | 192.484 | 191.554 | 192.704 | 33.89 | 10549.35 |
849 | 2024.04.11 08:15 | close | 278 | 0.10 | 192.484 | 191.505 | 192.655 | 37.02 | 10586.37 |
850 | 2024.04.11 08:15 | close | 277 | 0.10 | 192.484 | 191.538 | 192.688 | 34.91 | 10621.28 |
851 | 2024.04.11 08:15 | close | 276 | 0.10 | 192.484 | 191.495 | 192.645 | 37.66 | 10658.94 |
852 | 2024.04.11 08:15 | close | 275 | 0.10 | 192.484 | 191.477 | 192.627 | 38.81 | 10697.75 |
853 | 2024.04.11 08:15 | close | 274 | 0.10 | 192.484 | 191.469 | 192.619 | 39.32 | 10737.07 |
854 | 2024.04.11 08:15 | close | 273 | 0.10 | 192.484 | 191.457 | 192.607 | 40.09 | 10777.16 |
855 | 2024.04.11 08:15 | close | 272 | 0.10 | 192.484 | 191.483 | 192.633 | 38.43 | 10815.59 |
856 | 2024.04.11 08:15 | close | 271 | 0.10 | 192.484 | 191.517 | 192.667 | 36.25 | 10851.84 |
857 | 2024.04.11 08:15 | close | 270 | 0.10 | 192.484 | 191.449 | 192.599 | 40.60 | 10892.44 |
858 | 2024.04.11 08:15 | close | 269 | 0.10 | 192.484 | 191.427 | 192.577 | 42.01 | 10934.45 |
859 | 2024.04.12 04:00 | sell | 287 | 0.10 | 192.191 | 0.000 | 0.000 | ||
860 | 2024.04.12 04:00 | modify | 287 | 0.10 | 192.191 | 192.591 | 191.441 | ||
861 | 2024.04.12 04:15 | sell | 288 | 0.10 | 192.200 | 0.000 | 0.000 | ||
862 | 2024.04.12 04:15 | modify | 288 | 0.10 | 192.200 | 192.600 | 191.450 | ||
863 | 2024.04.12 04:30 | sell | 289 | 0.10 | 192.138 | 0.000 | 0.000 | ||
864 | 2024.04.12 04:30 | modify | 289 | 0.10 | 192.138 | 192.538 | 191.388 | ||
865 | 2024.04.12 04:45 | sell | 290 | 0.10 | 192.170 | 0.000 | 0.000 | ||
866 | 2024.04.12 04:45 | modify | 290 | 0.10 | 192.170 | 192.570 | 191.420 | ||
867 | 2024.04.12 05:15 | sell | 291 | 0.10 | 192.124 | 0.000 | 0.000 | ||
868 | 2024.04.12 05:15 | modify | 291 | 0.10 | 192.124 | 192.524 | 191.374 | ||
869 | 2024.04.12 05:30 | sell | 292 | 0.10 | 192.110 | 0.000 | 0.000 | ||
870 | 2024.04.12 05:30 | modify | 292 | 0.10 | 192.110 | 192.510 | 191.360 | ||
871 | 2024.04.12 05:45 | sell | 293 | 0.10 | 192.123 | 0.000 | 0.000 | ||
872 | 2024.04.12 05:45 | modify | 293 | 0.10 | 192.123 | 192.523 | 191.373 | ||
873 | 2024.04.12 06:00 | sell | 294 | 0.10 | 192.072 | 0.000 | 0.000 | ||
874 | 2024.04.12 06:00 | modify | 294 | 0.10 | 192.072 | 192.472 | 191.322 | ||
875 | 2024.04.12 06:15 | sell | 295 | 0.10 | 192.144 | 0.000 | 0.000 | ||
876 | 2024.04.12 06:15 | modify | 295 | 0.10 | 192.144 | 192.544 | 191.394 | ||
877 | 2024.04.12 06:30 | sell | 296 | 0.10 | 192.095 | 0.000 | 0.000 | ||
878 | 2024.04.12 06:30 | modify | 296 | 0.10 | 192.095 | 192.495 | 191.345 | ||
879 | 2024.04.12 06:45 | sell | 297 | 0.10 | 191.871 | 0.000 | 0.000 | ||
880 | 2024.04.12 06:45 | modify | 297 | 0.10 | 191.871 | 192.271 | 191.121 | ||
881 | 2024.04.12 07:00 | sell | 298 | 0.10 | 191.833 | 0.000 | 0.000 | ||
882 | 2024.04.12 07:00 | modify | 298 | 0.10 | 191.833 | 192.233 | 191.083 | ||
883 | 2024.04.12 07:15 | sell | 299 | 0.10 | 191.853 | 0.000 | 0.000 | ||
884 | 2024.04.12 07:15 | modify | 299 | 0.10 | 191.853 | 192.253 | 191.103 | ||
885 | 2024.04.12 07:30 | sell | 300 | 0.10 | 191.724 | 0.000 | 0.000 | ||
886 | 2024.04.12 07:30 | modify | 300 | 0.10 | 191.724 | 192.124 | 190.974 | ||
887 | 2024.04.12 07:45 | sell | 301 | 0.10 | 191.728 | 0.000 | 0.000 | ||
888 | 2024.04.12 07:45 | modify | 301 | 0.10 | 191.728 | 192.128 | 190.978 | ||
889 | 2024.04.12 08:00 | sell | 302 | 0.10 | 191.850 | 0.000 | 0.000 | ||
890 | 2024.04.12 08:00 | modify | 302 | 0.10 | 191.850 | 192.250 | 191.100 | ||
891 | 2024.04.12 08:15 | sell | 303 | 0.10 | 191.815 | 0.000 | 0.000 | ||
892 | 2024.04.12 08:15 | modify | 303 | 0.10 | 191.815 | 192.215 | 191.065 | ||
893 | 2024.04.12 08:30 | sell | 304 | 0.10 | 191.776 | 0.000 | 0.000 | ||
894 | 2024.04.12 08:30 | modify | 304 | 0.10 | 191.776 | 192.176 | 191.026 | ||
895 | 2024.04.12 08:45 | sell | 305 | 0.10 | 191.761 | 0.000 | 0.000 | ||
896 | 2024.04.12 08:45 | modify | 305 | 0.10 | 191.761 | 192.161 | 191.011 | ||
897 | 2024.04.12 09:30 | close | 305 | 0.10 | 191.527 | 192.161 | 191.011 | 14.96 | 10949.41 |
898 | 2024.04.12 09:30 | close | 304 | 0.10 | 191.527 | 192.176 | 191.026 | 15.92 | 10965.33 |
899 | 2024.04.12 09:30 | close | 303 | 0.10 | 191.527 | 192.215 | 191.065 | 18.41 | 10983.74 |
900 | 2024.04.12 09:30 | close | 302 | 0.10 | 191.527 | 192.250 | 191.100 | 20.65 | 11004.39 |
901 | 2024.04.12 09:30 | close | 301 | 0.10 | 191.527 | 192.128 | 190.978 | 12.85 | 11017.24 |
902 | 2024.04.12 09:30 | close | 300 | 0.10 | 191.527 | 192.124 | 190.974 | 12.60 | 11029.84 |
903 | 2024.04.12 09:30 | close | 299 | 0.10 | 191.527 | 192.253 | 191.103 | 20.84 | 11050.68 |
904 | 2024.04.12 09:30 | close | 298 | 0.10 | 191.527 | 192.233 | 191.083 | 19.56 | 11070.24 |
905 | 2024.04.12 09:30 | close | 297 | 0.10 | 191.527 | 192.271 | 191.121 | 21.99 | 11092.23 |
906 | 2024.04.12 09:30 | close | 296 | 0.10 | 191.527 | 192.495 | 191.345 | 36.31 | 11128.54 |
907 | 2024.04.12 09:30 | close | 295 | 0.10 | 191.527 | 192.544 | 191.394 | 39.44 | 11167.98 |
908 | 2024.04.12 09:30 | close | 294 | 0.10 | 191.527 | 192.472 | 191.322 | 34.84 | 11202.82 |
909 | 2024.04.12 09:30 | close | 293 | 0.10 | 191.527 | 192.523 | 191.373 | 38.10 | 11240.92 |
910 | 2024.04.12 09:30 | close | 292 | 0.10 | 191.527 | 192.510 | 191.360 | 37.27 | 11278.19 |
911 | 2024.04.12 09:30 | close | 291 | 0.10 | 191.527 | 192.524 | 191.374 | 38.17 | 11316.36 |
912 | 2024.04.12 09:30 | close | 290 | 0.10 | 191.527 | 192.570 | 191.420 | 41.11 | 11357.47 |
913 | 2024.04.12 09:30 | close | 289 | 0.10 | 191.527 | 192.538 | 191.388 | 39.06 | 11396.53 |
914 | 2024.04.12 09:30 | close | 288 | 0.10 | 191.527 | 192.600 | 191.450 | 43.02 | 11439.55 |
915 | 2024.04.12 09:30 | close | 287 | 0.10 | 191.527 | 192.591 | 191.441 | 42.45 | 11482.00 |
916 | 2024.04.15 03:30 | buy | 306 | 0.10 | 191.503 | 0.000 | 0.000 | ||
917 | 2024.04.15 03:30 | modify | 306 | 0.10 | 191.503 | 191.103 | 192.253 | ||
918 | 2024.04.15 03:45 | buy | 307 | 0.10 | 191.558 | 0.000 | 0.000 | ||
919 | 2024.04.15 03:45 | modify | 307 | 0.10 | 191.558 | 191.158 | 192.308 | ||
920 | 2024.04.15 04:00 | buy | 308 | 0.10 | 191.521 | 0.000 | 0.000 | ||
921 | 2024.04.15 04:00 | modify | 308 | 0.10 | 191.521 | 191.121 | 192.271 | ||
922 | 2024.04.15 04:15 | buy | 309 | 0.10 | 191.600 | 0.000 | 0.000 | ||
923 | 2024.04.15 04:15 | modify | 309 | 0.10 | 191.600 | 191.200 | 192.350 | ||
924 | 2024.04.15 04:30 | buy | 310 | 0.10 | 191.622 | 0.000 | 0.000 | ||
925 | 2024.04.15 04:30 | modify | 310 | 0.10 | 191.622 | 191.222 | 192.372 | ||
926 | 2024.04.15 04:45 | buy | 311 | 0.10 | 191.687 | 0.000 | 0.000 | ||
927 | 2024.04.15 04:45 | modify | 311 | 0.10 | 191.687 | 191.287 | 192.437 | ||
928 | 2024.04.15 05:00 | buy | 312 | 0.10 | 191.654 | 0.000 | 0.000 | ||
929 | 2024.04.15 05:00 | modify | 312 | 0.10 | 191.654 | 191.254 | 192.404 | ||
930 | 2024.04.15 05:15 | buy | 313 | 0.10 | 191.714 | 0.000 | 0.000 | ||
931 | 2024.04.15 05:15 | modify | 313 | 0.10 | 191.714 | 191.314 | 192.464 | ||
932 | 2024.04.15 05:30 | buy | 314 | 0.10 | 191.712 | 0.000 | 0.000 | ||
933 | 2024.04.15 05:30 | modify | 314 | 0.10 | 191.712 | 191.312 | 192.462 | ||
934 | 2024.04.15 05:45 | buy | 315 | 0.10 | 191.807 | 0.000 | 0.000 | ||
935 | 2024.04.15 05:45 | modify | 315 | 0.10 | 191.807 | 191.407 | 192.557 | ||
936 | 2024.04.15 06:00 | buy | 316 | 0.10 | 191.802 | 0.000 | 0.000 | ||
937 | 2024.04.15 06:00 | modify | 316 | 0.10 | 191.802 | 191.402 | 192.552 | ||
938 | 2024.04.15 06:15 | buy | 317 | 0.10 | 191.849 | 0.000 | 0.000 | ||
939 | 2024.04.15 06:15 | modify | 317 | 0.10 | 191.849 | 191.449 | 192.599 | ||
940 | 2024.04.15 06:30 | buy | 318 | 0.10 | 191.957 | 0.000 | 0.000 | ||
941 | 2024.04.15 06:30 | modify | 318 | 0.10 | 191.957 | 191.557 | 192.707 | ||
942 | 2024.04.15 06:45 | buy | 319 | 0.10 | 191.857 | 0.000 | 0.000 | ||
943 | 2024.04.15 06:45 | modify | 319 | 0.10 | 191.857 | 191.457 | 192.607 | ||
944 | 2024.04.15 07:00 | buy | 320 | 0.10 | 191.955 | 0.000 | 0.000 | ||
945 | 2024.04.15 07:00 | modify | 320 | 0.10 | 191.955 | 191.555 | 192.705 | ||
946 | 2024.04.15 07:15 | buy | 321 | 0.10 | 191.919 | 0.000 | 0.000 | ||
947 | 2024.04.15 07:15 | modify | 321 | 0.10 | 191.919 | 191.519 | 192.669 | ||
948 | 2024.04.15 07:30 | buy | 322 | 0.10 | 191.974 | 0.000 | 0.000 | ||
949 | 2024.04.15 07:30 | modify | 322 | 0.10 | 191.974 | 191.574 | 192.724 | ||
950 | 2024.04.15 07:45 | buy | 323 | 0.10 | 191.876 | 0.000 | 0.000 | ||
951 | 2024.04.15 07:45 | modify | 323 | 0.10 | 191.876 | 191.476 | 192.626 | ||
952 | 2024.04.15 08:00 | buy | 324 | 0.10 | 192.042 | 0.000 | 0.000 | ||
953 | 2024.04.15 08:00 | modify | 324 | 0.10 | 192.042 | 191.642 | 192.792 | ||
954 | 2024.04.15 08:15 | buy | 325 | 0.10 | 192.039 | 0.000 | 0.000 | ||
955 | 2024.04.15 08:15 | modify | 325 | 0.10 | 192.039 | 191.639 | 192.789 | ||
956 | 2024.04.15 08:30 | buy | 326 | 0.10 | 192.076 | 0.000 | 0.000 | ||
957 | 2024.04.15 08:30 | modify | 326 | 0.10 | 192.076 | 191.676 | 192.826 | ||
958 | 2024.04.15 08:45 | buy | 327 | 0.10 | 192.073 | 0.000 | 0.000 | ||
959 | 2024.04.15 08:45 | modify | 327 | 0.10 | 192.073 | 191.673 | 192.823 | ||
960 | 2024.04.15 09:00 | buy | 328 | 0.10 | 192.088 | 0.000 | 0.000 | ||
961 | 2024.04.15 09:00 | modify | 328 | 0.10 | 192.088 | 191.688 | 192.838 | ||
962 | 2024.04.15 09:15 | buy | 329 | 0.10 | 192.061 | 0.000 | 0.000 | ||
963 | 2024.04.15 09:15 | modify | 329 | 0.10 | 192.061 | 191.661 | 192.811 | ||
964 | 2024.04.15 09:30 | close | 329 | 0.10 | 192.144 | 191.661 | 192.811 | 5.31 | 11487.31 |
965 | 2024.04.15 09:30 | close | 328 | 0.10 | 192.144 | 191.688 | 192.838 | 3.58 | 11490.89 |
966 | 2024.04.15 09:30 | close | 327 | 0.10 | 192.144 | 191.673 | 192.823 | 4.54 | 11495.43 |
967 | 2024.04.15 09:30 | close | 326 | 0.10 | 192.144 | 191.676 | 192.826 | 4.35 | 11499.78 |
968 | 2024.04.15 09:30 | close | 325 | 0.10 | 192.144 | 191.639 | 192.789 | 6.71 | 11506.49 |
969 | 2024.04.15 09:30 | close | 324 | 0.10 | 192.144 | 191.642 | 192.792 | 6.52 | 11513.01 |
970 | 2024.04.15 09:30 | close | 323 | 0.10 | 192.144 | 191.476 | 192.626 | 17.13 | 11530.14 |
971 | 2024.04.15 09:30 | close | 322 | 0.10 | 192.144 | 191.574 | 192.724 | 10.87 | 11541.01 |
972 | 2024.04.15 09:30 | close | 321 | 0.10 | 192.144 | 191.519 | 192.669 | 14.38 | 11555.39 |
973 | 2024.04.15 09:30 | close | 320 | 0.10 | 192.144 | 191.555 | 192.705 | 12.08 | 11567.47 |
974 | 2024.04.15 09:30 | close | 319 | 0.10 | 192.144 | 191.457 | 192.607 | 18.35 | 11585.82 |
975 | 2024.04.15 09:30 | close | 318 | 0.10 | 192.144 | 191.557 | 192.707 | 11.95 | 11597.77 |
976 | 2024.04.15 09:30 | close | 317 | 0.10 | 192.144 | 191.449 | 192.599 | 18.86 | 11616.63 |
977 | 2024.04.15 09:30 | close | 316 | 0.10 | 192.144 | 191.402 | 192.552 | 21.86 | 11638.49 |
978 | 2024.04.15 09:30 | close | 315 | 0.10 | 192.144 | 191.407 | 192.557 | 21.54 | 11660.03 |
979 | 2024.04.15 09:30 | close | 314 | 0.10 | 192.144 | 191.312 | 192.462 | 27.62 | 11687.65 |
980 | 2024.04.15 09:30 | close | 313 | 0.10 | 192.144 | 191.314 | 192.464 | 27.49 | 11715.14 |
981 | 2024.04.15 09:30 | close | 312 | 0.10 | 192.144 | 191.254 | 192.404 | 31.32 | 11746.46 |
982 | 2024.04.15 09:30 | close | 311 | 0.10 | 192.144 | 191.287 | 192.437 | 29.22 | 11775.68 |
983 | 2024.04.15 09:30 | close | 310 | 0.10 | 192.144 | 191.222 | 192.372 | 33.37 | 11809.05 |
984 | 2024.04.15 09:30 | close | 309 | 0.10 | 192.144 | 191.200 | 192.350 | 34.78 | 11843.83 |
985 | 2024.04.15 09:30 | close | 308 | 0.10 | 192.144 | 191.121 | 192.271 | 39.83 | 11883.66 |
986 | 2024.04.15 09:30 | close | 307 | 0.10 | 192.144 | 191.158 | 192.308 | 37.46 | 11921.12 |
987 | 2024.04.15 09:30 | close | 306 | 0.10 | 192.144 | 191.103 | 192.253 | 40.98 | 11962.10 |
988 | 2024.04.16 03:30 | sell | 330 | 0.10 | 191.810 | 0.000 | 0.000 | ||
989 | 2024.04.16 03:30 | modify | 330 | 0.10 | 191.810 | 192.210 | 191.060 | ||
990 | 2024.04.16 03:45 | sell | 331 | 0.10 | 191.794 | 0.000 | 0.000 | ||
991 | 2024.04.16 03:45 | modify | 331 | 0.10 | 191.794 | 192.194 | 191.044 | ||
992 | 2024.04.16 05:00 | sell | 332 | 0.10 | 191.804 | 0.000 | 0.000 | ||
993 | 2024.04.16 05:00 | modify | 332 | 0.10 | 191.804 | 192.204 | 191.054 | ||
994 | 2024.04.16 05:15 | buy | 333 | 0.10 | 191.921 | 0.000 | 0.000 | ||
995 | 2024.04.16 05:15 | modify | 333 | 0.10 | 191.921 | 191.521 | 192.671 | ||
996 | 2024.04.16 05:30 | buy | 334 | 0.10 | 191.977 | 0.000 | 0.000 | ||
997 | 2024.04.16 05:30 | modify | 334 | 0.10 | 191.977 | 191.577 | 192.727 | ||
998 | 2024.04.16 05:45 | buy | 335 | 0.10 | 191.982 | 0.000 | 0.000 | ||
999 | 2024.04.16 05:45 | modify | 335 | 0.10 | 191.982 | 191.582 | 192.732 | ||
1000 | 2024.04.16 06:15 | sell | 336 | 0.10 | 191.719 | 0.000 | 0.000 | ||
1001 | 2024.04.16 06:15 | modify | 336 | 0.10 | 191.719 | 192.119 | 190.969 | ||
1002 | 2024.04.16 06:30 | sell | 337 | 0.10 | 191.801 | 0.000 | 0.000 | ||
1003 | 2024.04.16 06:30 | modify | 337 | 0.10 | 191.801 | 192.201 | 191.051 | ||
1004 | 2024.04.16 06:45 | buy | 338 | 0.10 | 192.048 | 0.000 | 0.000 | ||
1005 | 2024.04.16 06:45 | modify | 338 | 0.10 | 192.048 | 191.648 | 192.798 | ||
1006 | 2024.04.16 07:00 | buy | 339 | 0.10 | 192.104 | 0.000 | 0.000 | ||
1007 | 2024.04.16 07:00 | modify | 339 | 0.10 | 192.104 | 191.704 | 192.854 | ||
1008 | 2024.04.16 07:15 | s/l | 330 | 0.10 | 192.210 | 192.210 | 191.060 | -25.57 | 11936.53 |
1009 | 2024.04.16 07:15 | s/l | 331 | 0.10 | 192.194 | 192.194 | 191.044 | -25.57 | 11910.96 |
1010 | 2024.04.16 07:15 | s/l | 332 | 0.10 | 192.204 | 192.204 | 191.054 | -25.57 | 11885.39 |
1011 | 2024.04.16 07:15 | s/l | 336 | 0.10 | 192.119 | 192.119 | 190.969 | -25.57 | 11859.82 |
1012 | 2024.04.16 07:15 | s/l | 337 | 0.10 | 192.201 | 192.201 | 191.051 | -25.57 | 11834.25 |
1013 | 2024.04.16 07:15 | buy | 340 | 0.10 | 192.141 | 0.000 | 0.000 | ||
1014 | 2024.04.16 07:15 | modify | 340 | 0.10 | 192.141 | 191.741 | 192.891 | ||
1015 | 2024.04.16 07:30 | buy | 341 | 0.10 | 192.181 | 0.000 | 0.000 | ||
1016 | 2024.04.16 07:30 | modify | 341 | 0.10 | 192.181 | 191.781 | 192.931 | ||
1017 | 2024.04.16 07:45 | buy | 342 | 0.10 | 192.094 | 0.000 | 0.000 | ||
1018 | 2024.04.16 07:45 | modify | 342 | 0.10 | 192.094 | 191.694 | 192.844 | ||
1019 | 2024.04.16 08:00 | buy | 343 | 0.10 | 192.065 | 0.000 | 0.000 | ||
1020 | 2024.04.16 08:00 | modify | 343 | 0.10 | 192.065 | 191.665 | 192.815 | ||
1021 | 2024.04.16 08:15 | buy | 344 | 0.10 | 192.064 | 0.000 | 0.000 | ||
1022 | 2024.04.16 08:15 | modify | 344 | 0.10 | 192.064 | 191.664 | 192.814 | ||
1023 | 2024.04.16 08:30 | buy | 345 | 0.10 | 192.335 | 0.000 | 0.000 | ||
1024 | 2024.04.16 08:30 | modify | 345 | 0.10 | 192.335 | 191.935 | 193.085 | ||
1025 | 2024.04.16 08:45 | buy | 346 | 0.10 | 192.262 | 0.000 | 0.000 | ||
1026 | 2024.04.16 08:45 | modify | 346 | 0.10 | 192.262 | 191.862 | 193.012 | ||
1027 | 2024.04.16 09:00 | buy | 347 | 0.10 | 192.188 | 0.000 | 0.000 | ||
1028 | 2024.04.16 09:00 | modify | 347 | 0.10 | 192.188 | 191.788 | 192.938 | ||
1029 | 2024.04.16 09:15 | buy | 348 | 0.10 | 192.401 | 0.000 | 0.000 | ||
1030 | 2024.04.16 09:15 | modify | 348 | 0.10 | 192.401 | 192.001 | 193.151 | ||
1031 | 2024.04.16 09:30 | buy | 349 | 0.10 | 192.302 | 0.000 | 0.000 | ||
1032 | 2024.04.16 09:30 | modify | 349 | 0.10 | 192.302 | 191.902 | 193.052 | ||
1033 | 2024.04.16 09:45 | buy | 350 | 0.10 | 192.277 | 0.000 | 0.000 | ||
1034 | 2024.04.16 09:45 | modify | 350 | 0.10 | 192.277 | 191.877 | 193.027 | ||
1035 | 2024.04.16 10:00 | buy | 351 | 0.10 | 192.494 | 0.000 | 0.000 | ||
1036 | 2024.04.16 10:00 | modify | 351 | 0.10 | 192.494 | 192.094 | 193.244 | ||
1037 | 2024.04.16 10:15 | buy | 352 | 0.10 | 192.473 | 0.000 | 0.000 | ||
1038 | 2024.04.16 10:15 | modify | 352 | 0.10 | 192.473 | 192.073 | 193.223 | ||
1039 | 2024.04.16 10:30 | buy | 353 | 0.10 | 192.381 | 0.000 | 0.000 | ||
1040 | 2024.04.16 10:30 | modify | 353 | 0.10 | 192.381 | 191.981 | 193.131 | ||
1041 | 2024.04.16 11:00 | buy | 354 | 0.10 | 192.452 | 0.000 | 0.000 | ||
1042 | 2024.04.16 11:00 | modify | 354 | 0.10 | 192.452 | 192.052 | 193.202 | ||
1043 | 2024.04.16 11:15 | buy | 355 | 0.10 | 192.537 | 0.000 | 0.000 | ||
1044 | 2024.04.16 11:15 | modify | 355 | 0.10 | 192.537 | 192.137 | 193.287 | ||
1045 | 2024.04.16 11:30 | buy | 356 | 0.10 | 192.545 | 0.000 | 0.000 | ||
1046 | 2024.04.16 11:30 | modify | 356 | 0.10 | 192.545 | 192.145 | 193.295 | ||
1047 | 2024.04.16 11:45 | buy | 357 | 0.10 | 192.531 | 0.000 | 0.000 | ||
1048 | 2024.04.16 11:45 | modify | 357 | 0.10 | 192.531 | 192.131 | 193.281 | ||
1049 | 2024.04.16 12:00 | buy | 358 | 0.10 | 192.660 | 0.000 | 0.000 | ||
1050 | 2024.04.16 12:00 | modify | 358 | 0.10 | 192.660 | 192.260 | 193.410 | ||
1051 | 2024.04.16 12:15 | buy | 359 | 0.10 | 192.678 | 0.000 | 0.000 | ||
1052 | 2024.04.16 12:15 | modify | 359 | 0.10 | 192.678 | 192.278 | 193.428 | ||
1053 | 2024.04.16 12:30 | buy | 360 | 0.10 | 192.641 | 0.000 | 0.000 | ||
1054 | 2024.04.16 12:30 | modify | 360 | 0.10 | 192.641 | 192.241 | 193.391 | ||
1055 | 2024.04.16 12:45 | t/p | 333 | 0.10 | 192.671 | 191.521 | 192.671 | 47.95 | 11882.20 |
1056 | 2024.04.16 12:45 | t/p | 334 | 0.10 | 192.727 | 191.577 | 192.727 | 47.95 | 11930.15 |
1057 | 2024.04.16 12:45 | t/p | 335 | 0.10 | 192.732 | 191.582 | 192.732 | 47.95 | 11978.10 |
1058 | 2024.04.16 12:45 | close | 360 | 0.10 | 192.734 | 192.241 | 193.391 | 5.95 | 11984.05 |
1059 | 2024.04.16 12:45 | close | 359 | 0.10 | 192.734 | 192.278 | 193.428 | 3.58 | 11987.63 |
1060 | 2024.04.16 12:45 | close | 358 | 0.10 | 192.734 | 192.260 | 193.410 | 4.73 | 11992.36 |
1061 | 2024.04.16 12:45 | close | 357 | 0.10 | 192.734 | 192.131 | 193.281 | 12.98 | 12005.34 |
1062 | 2024.04.16 12:45 | close | 356 | 0.10 | 192.734 | 192.145 | 193.295 | 12.08 | 12017.42 |
1063 | 2024.04.16 12:45 | close | 355 | 0.10 | 192.734 | 192.137 | 193.287 | 12.60 | 12030.02 |
1064 | 2024.04.16 12:45 | close | 354 | 0.10 | 192.734 | 192.052 | 193.202 | 18.03 | 12048.05 |
1065 | 2024.04.16 12:45 | close | 353 | 0.10 | 192.734 | 191.981 | 193.131 | 22.57 | 12070.62 |
1066 | 2024.04.16 12:45 | close | 352 | 0.10 | 192.734 | 192.073 | 193.223 | 16.69 | 12087.31 |
1067 | 2024.04.16 12:45 | close | 351 | 0.10 | 192.734 | 192.094 | 193.244 | 15.35 | 12102.66 |
1068 | 2024.04.16 12:45 | close | 350 | 0.10 | 192.734 | 191.877 | 193.027 | 29.22 | 12131.88 |
1069 | 2024.04.16 12:45 | close | 349 | 0.10 | 192.734 | 191.902 | 193.052 | 27.62 | 12159.50 |
1070 | 2024.04.16 12:45 | close | 348 | 0.10 | 192.734 | 192.001 | 193.151 | 21.29 | 12180.79 |
1071 | 2024.04.16 12:45 | close | 347 | 0.10 | 192.734 | 191.788 | 192.938 | 34.91 | 12215.70 |
1072 | 2024.04.16 12:45 | close | 346 | 0.10 | 192.734 | 191.862 | 193.012 | 30.18 | 12245.88 |
1073 | 2024.04.16 12:45 | close | 345 | 0.10 | 192.734 | 191.935 | 193.085 | 25.51 | 12271.39 |
1074 | 2024.04.16 12:45 | close | 344 | 0.10 | 192.734 | 191.664 | 192.814 | 42.83 | 12314.22 |
1075 | 2024.04.16 12:45 | close | 343 | 0.10 | 192.734 | 191.665 | 192.815 | 42.77 | 12356.99 |
1076 | 2024.04.16 12:45 | close | 342 | 0.10 | 192.734 | 191.694 | 192.844 | 40.92 | 12397.91 |
1077 | 2024.04.16 12:45 | close | 341 | 0.10 | 192.734 | 191.781 | 192.931 | 35.35 | 12433.26 |
1078 | 2024.04.16 12:45 | close | 340 | 0.10 | 192.734 | 191.741 | 192.891 | 37.91 | 12471.17 |
1079 | 2024.04.16 12:45 | close | 339 | 0.10 | 192.734 | 191.704 | 192.854 | 40.28 | 12511.45 |
1080 | 2024.04.16 12:45 | close | 338 | 0.10 | 192.734 | 191.648 | 192.798 | 43.86 | 12555.31 |
1081 | 2024.04.17 03:30 | sell | 361 | 0.10 | 192.270 | 0.000 | 0.000 | ||
1082 | 2024.04.17 03:30 | modify | 361 | 0.10 | 192.270 | 192.670 | 191.520 | ||
1083 | 2024.04.17 03:45 | sell | 362 | 0.10 | 192.198 | 0.000 | 0.000 | ||
1084 | 2024.04.17 03:45 | modify | 362 | 0.10 | 192.198 | 192.598 | 191.448 | ||
1085 | 2024.04.17 04:00 | sell | 363 | 0.10 | 192.228 | 0.000 | 0.000 | ||
1086 | 2024.04.17 04:00 | modify | 363 | 0.10 | 192.228 | 192.628 | 191.478 | ||
1087 | 2024.04.17 04:30 | sell | 364 | 0.10 | 192.208 | 0.000 | 0.000 | ||
1088 | 2024.04.17 04:30 | modify | 364 | 0.10 | 192.208 | 192.608 | 191.458 | ||
1089 | 2024.04.17 05:00 | sell | 365 | 0.10 | 192.213 | 0.000 | 0.000 | ||
1090 | 2024.04.17 05:00 | modify | 365 | 0.10 | 192.213 | 192.613 | 191.463 | ||
1091 | 2024.04.17 05:15 | sell | 366 | 0.10 | 192.118 | 0.000 | 0.000 | ||
1092 | 2024.04.17 05:15 | modify | 366 | 0.10 | 192.118 | 192.518 | 191.368 | ||
1093 | 2024.04.17 05:30 | sell | 367 | 0.10 | 192.102 | 0.000 | 0.000 | ||
1094 | 2024.04.17 05:30 | modify | 367 | 0.10 | 192.102 | 192.502 | 191.352 | ||
1095 | 2024.04.17 05:45 | sell | 368 | 0.10 | 192.060 | 0.000 | 0.000 | ||
1096 | 2024.04.17 05:45 | modify | 368 | 0.10 | 192.060 | 192.460 | 191.310 | ||
1097 | 2024.04.17 06:00 | sell | 369 | 0.10 | 192.045 | 0.000 | 0.000 | ||
1098 | 2024.04.17 06:00 | modify | 369 | 0.10 | 192.045 | 192.445 | 191.295 | ||
1099 | 2024.04.17 06:15 | s/l | 369 | 0.10 | 192.445 | 192.445 | 191.295 | -25.56 | 12529.75 |
1100 | 2024.04.17 06:30 | buy | 370 | 0.10 | 192.401 | 0.000 | 0.000 | ||
1101 | 2024.04.17 06:30 | modify | 370 | 0.10 | 192.401 | 192.001 | 193.151 | ||
1102 | 2024.04.17 06:45 | s/l | 361 | 0.10 | 192.670 | 192.670 | 191.520 | -25.57 | 12504.18 |
1103 | 2024.04.17 06:45 | s/l | 362 | 0.10 | 192.598 | 192.598 | 191.448 | -25.56 | 12478.62 |
1104 | 2024.04.17 06:45 | s/l | 363 | 0.10 | 192.628 | 192.628 | 191.478 | -25.57 | 12453.05 |
1105 | 2024.04.17 06:45 | s/l | 364 | 0.10 | 192.608 | 192.608 | 191.458 | -25.57 | 12427.48 |
1106 | 2024.04.17 06:45 | s/l | 365 | 0.10 | 192.613 | 192.613 | 191.463 | -25.57 | 12401.91 |
1107 | 2024.04.17 06:45 | s/l | 366 | 0.10 | 192.518 | 192.518 | 191.368 | -25.57 | 12376.34 |
1108 | 2024.04.17 06:45 | s/l | 367 | 0.10 | 192.502 | 192.502 | 191.352 | -25.57 | 12350.77 |
1109 | 2024.04.17 06:45 | s/l | 368 | 0.10 | 192.460 | 192.460 | 191.310 | -25.57 | 12325.20 |
1110 | 2024.04.17 06:45 | buy | 371 | 0.10 | 192.664 | 0.000 | 0.000 | ||
1111 | 2024.04.17 06:45 | modify | 371 | 0.10 | 192.664 | 192.264 | 193.414 | ||
1112 | 2024.04.17 07:00 | buy | 372 | 0.10 | 192.721 | 0.000 | 0.000 | ||
1113 | 2024.04.17 07:00 | modify | 372 | 0.10 | 192.721 | 192.321 | 193.471 | ||
1114 | 2024.04.17 07:15 | buy | 373 | 0.10 | 192.628 | 0.000 | 0.000 | ||
1115 | 2024.04.17 07:15 | modify | 373 | 0.10 | 192.628 | 192.228 | 193.378 | ||
1116 | 2024.04.17 07:30 | buy | 374 | 0.10 | 192.598 | 0.000 | 0.000 | ||
1117 | 2024.04.17 07:30 | modify | 374 | 0.10 | 192.598 | 192.198 | 193.348 | ||
1118 | 2024.04.17 07:45 | buy | 375 | 0.10 | 192.516 | 0.000 | 0.000 | ||
1119 | 2024.04.17 07:45 | modify | 375 | 0.10 | 192.516 | 192.116 | 193.266 | ||
1120 | 2024.04.17 08:00 | buy | 376 | 0.10 | 192.603 | 0.000 | 0.000 | ||
1121 | 2024.04.17 08:00 | modify | 376 | 0.10 | 192.603 | 192.203 | 193.353 | ||
1122 | 2024.04.17 08:15 | buy | 377 | 0.10 | 192.698 | 0.000 | 0.000 | ||
1123 | 2024.04.17 08:15 | modify | 377 | 0.10 | 192.698 | 192.298 | 193.448 | ||
1124 | 2024.04.17 08:30 | buy | 378 | 0.10 | 192.795 | 0.000 | 0.000 | ||
1125 | 2024.04.17 08:30 | modify | 378 | 0.10 | 192.795 | 192.395 | 193.545 | ||
1126 | 2024.04.17 08:45 | buy | 379 | 0.10 | 192.830 | 0.000 | 0.000 | ||
1127 | 2024.04.17 08:45 | modify | 379 | 0.10 | 192.830 | 192.430 | 193.580 | ||
1128 | 2024.04.17 09:00 | buy | 380 | 0.10 | 192.796 | 0.000 | 0.000 | ||
1129 | 2024.04.17 09:00 | modify | 380 | 0.10 | 192.796 | 192.396 | 193.546 | ||
1130 | 2024.04.17 09:15 | buy | 381 | 0.10 | 192.731 | 0.000 | 0.000 | ||
1131 | 2024.04.17 09:15 | modify | 381 | 0.10 | 192.731 | 192.331 | 193.481 | ||
1132 | 2024.04.17 09:30 | buy | 382 | 0.10 | 192.797 | 0.000 | 0.000 | ||
1133 | 2024.04.17 09:30 | modify | 382 | 0.10 | 192.797 | 192.397 | 193.547 | ||
1134 | 2024.04.17 09:45 | buy | 383 | 0.10 | 192.764 | 0.000 | 0.000 | ||
1135 | 2024.04.17 09:45 | modify | 383 | 0.10 | 192.764 | 192.364 | 193.514 | ||
1136 | 2024.04.17 11:00 | sell | 384 | 0.10 | 192.572 | 0.000 | 0.000 | ||
1137 | 2024.04.17 11:00 | modify | 384 | 0.10 | 192.572 | 192.972 | 191.822 | ||
1138 | 2024.04.17 12:15 | buy | 385 | 0.10 | 192.705 | 0.000 | 0.000 | ||
1139 | 2024.04.17 12:15 | modify | 385 | 0.10 | 192.705 | 192.305 | 193.455 | ||
1140 | 2024.04.17 12:45 | sell | 386 | 0.10 | 192.614 | 0.000 | 0.000 | ||
1141 | 2024.04.17 12:45 | modify | 386 | 0.10 | 192.614 | 193.014 | 191.864 | ||
1142 | 2024.04.17 13:00 | sell | 387 | 0.10 | 192.518 | 0.000 | 0.000 | ||
1143 | 2024.04.17 13:00 | modify | 387 | 0.10 | 192.518 | 192.918 | 191.768 | ||
1144 | 2024.04.17 13:15 | sell | 388 | 0.10 | 192.643 | 0.000 | 0.000 | ||
1145 | 2024.04.17 13:15 | modify | 388 | 0.10 | 192.643 | 193.043 | 191.893 | ||
1146 | 2024.04.17 13:45 | buy | 389 | 0.10 | 192.806 | 0.000 | 0.000 | ||
1147 | 2024.04.17 13:45 | modify | 389 | 0.10 | 192.806 | 192.406 | 193.556 | ||
1148 | 2024.04.17 14:45 | buy | 390 | 0.10 | 192.735 | 0.000 | 0.000 | ||
1149 | 2024.04.17 14:45 | modify | 390 | 0.10 | 192.735 | 192.335 | 193.485 | ||
1150 | 2024.04.17 15:00 | sell | 391 | 0.10 | 192.540 | 0.000 | 0.000 | ||
1151 | 2024.04.17 15:00 | modify | 391 | 0.10 | 192.540 | 192.940 | 191.790 | ||
1152 | 2024.04.17 15:15 | sell | 392 | 0.10 | 192.645 | 0.000 | 0.000 | ||
1153 | 2024.04.17 15:15 | modify | 392 | 0.10 | 192.645 | 193.045 | 191.895 | ||
1154 | 2024.04.17 15:30 | sell | 393 | 0.10 | 192.535 | 0.000 | 0.000 | ||
1155 | 2024.04.17 15:30 | modify | 393 | 0.10 | 192.535 | 192.935 | 191.785 | ||
1156 | 2024.04.17 15:45 | sell | 394 | 0.10 | 192.510 | 0.000 | 0.000 | ||
1157 | 2024.04.17 15:45 | modify | 394 | 0.10 | 192.510 | 192.910 | 191.760 | ||
1158 | 2024.04.17 16:00 | s/l | 378 | 0.10 | 192.395 | 192.395 | 193.545 | -25.57 | 12299.63 |
1159 | 2024.04.17 16:00 | s/l | 379 | 0.10 | 192.430 | 192.430 | 193.580 | -25.57 | 12274.06 |
1160 | 2024.04.17 16:00 | s/l | 380 | 0.10 | 192.396 | 192.396 | 193.546 | -25.57 | 12248.49 |
1161 | 2024.04.17 16:00 | s/l | 381 | 0.10 | 192.331 | 192.331 | 193.481 | -25.58 | 12222.91 |
1162 | 2024.04.17 16:00 | s/l | 382 | 0.10 | 192.397 | 192.397 | 193.547 | -25.57 | 12197.34 |
1163 | 2024.04.17 16:00 | s/l | 383 | 0.10 | 192.364 | 192.364 | 193.514 | -25.58 | 12171.76 |
1164 | 2024.04.17 16:00 | s/l | 389 | 0.10 | 192.406 | 192.406 | 193.556 | -25.57 | 12146.19 |
1165 | 2024.04.17 16:00 | s/l | 390 | 0.10 | 192.335 | 192.335 | 193.485 | -25.57 | 12120.62 |
1166 | 2024.04.17 16:00 | sell | 395 | 0.10 | 192.355 | 0.000 | 0.000 | ||
1167 | 2024.04.17 16:00 | modify | 395 | 0.10 | 192.355 | 192.755 | 191.605 | ||
1168 | 2024.04.17 16:15 | s/l | 371 | 0.10 | 192.264 | 192.264 | 193.414 | -25.57 | 12095.05 |
1169 | 2024.04.17 16:15 | s/l | 372 | 0.10 | 192.321 | 192.321 | 193.471 | -25.57 | 12069.48 |
1170 | 2024.04.17 16:15 | s/l | 373 | 0.10 | 192.228 | 192.228 | 193.378 | -25.57 | 12043.91 |
1171 | 2024.04.17 16:15 | s/l | 374 | 0.10 | 192.198 | 192.198 | 193.348 | -25.57 | 12018.34 |
1172 | 2024.04.17 16:15 | s/l | 375 | 0.10 | 192.116 | 192.116 | 193.266 | -25.57 | 11992.77 |
1173 | 2024.04.17 16:15 | s/l | 376 | 0.10 | 192.203 | 192.203 | 193.353 | -25.57 | 11967.20 |
1174 | 2024.04.17 16:15 | s/l | 377 | 0.10 | 192.298 | 192.298 | 193.448 | -25.58 | 11941.62 |
1175 | 2024.04.17 16:15 | s/l | 385 | 0.10 | 192.305 | 192.305 | 193.455 | -25.57 | 11916.05 |
1176 | 2024.04.17 16:15 | sell | 396 | 0.10 | 192.140 | 0.000 | 0.000 | ||
1177 | 2024.04.17 16:15 | modify | 396 | 0.10 | 192.140 | 192.540 | 191.390 | ||
1178 | 2024.04.17 16:30 | s/l | 370 | 0.10 | 192.001 | 192.001 | 193.151 | -25.57 | 11890.48 |
1179 | 2024.04.17 16:30 | t/p | 384 | 0.10 | 191.822 | 192.972 | 191.822 | 47.94 | 11938.42 |
1180 | 2024.04.17 16:30 | t/p | 386 | 0.10 | 191.864 | 193.014 | 191.864 | 47.94 | 11986.36 |
1181 | 2024.04.17 16:30 | t/p | 388 | 0.10 | 191.893 | 193.043 | 191.893 | 47.94 | 12034.30 |
1182 | 2024.04.17 16:30 | t/p | 392 | 0.10 | 191.895 | 193.045 | 191.895 | 47.94 | 12082.24 |
1183 | 2024.04.17 16:30 | sell | 397 | 0.10 | 191.977 | 0.000 | 0.000 | ||
1184 | 2024.04.17 16:30 | modify | 397 | 0.10 | 191.977 | 192.377 | 191.227 | ||
1185 | 2024.04.17 16:45 | sell | 398 | 0.10 | 191.873 | 0.000 | 0.000 | ||
1186 | 2024.04.17 16:45 | modify | 398 | 0.10 | 191.873 | 192.273 | 191.123 | ||
1187 | 2024.04.17 17:00 | t/p | 391 | 0.10 | 191.790 | 192.940 | 191.790 | 47.94 | 12130.18 |
1188 | 2024.04.17 17:00 | t/p | 393 | 0.10 | 191.785 | 192.935 | 191.785 | 47.94 | 12178.12 |
1189 | 2024.04.17 17:15 | t/p | 387 | 0.10 | 191.768 | 192.918 | 191.768 | 47.94 | 12226.06 |
1190 | 2024.04.17 17:15 | t/p | 394 | 0.10 | 191.760 | 192.910 | 191.760 | 47.94 | 12274.00 |
1191 | 2024.04.17 18:00 | close | 398 | 0.10 | 192.080 | 192.273 | 191.123 | -13.23 | 12260.77 |
1192 | 2024.04.17 18:00 | close | 397 | 0.10 | 192.080 | 192.377 | 191.227 | -6.58 | 12254.19 |
1193 | 2024.04.17 18:00 | close | 396 | 0.10 | 192.080 | 192.540 | 191.390 | 3.84 | 12258.03 |
1194 | 2024.04.17 18:00 | close | 395 | 0.10 | 192.080 | 192.755 | 191.605 | 17.58 | 12275.61 |
1195 | 2024.04.18 03:30 | buy | 399 | 0.10 | 192.338 | 0.000 | 0.000 | ||
1196 | 2024.04.18 03:30 | modify | 399 | 0.10 | 192.338 | 191.938 | 193.088 | ||
1197 | 2024.04.18 03:45 | buy | 400 | 0.10 | 192.367 | 0.000 | 0.000 | ||
1198 | 2024.04.18 03:45 | modify | 400 | 0.10 | 192.367 | 191.967 | 193.117 | ||
1199 | 2024.04.18 04:00 | buy | 401 | 0.10 | 192.363 | 0.000 | 0.000 | ||
1200 | 2024.04.18 04:00 | modify | 401 | 0.10 | 192.363 | 191.963 | 193.113 | ||
1201 | 2024.04.18 04:15 | buy | 402 | 0.10 | 192.422 | 0.000 | 0.000 | ||
1202 | 2024.04.18 04:15 | modify | 402 | 0.10 | 192.422 | 192.022 | 193.172 | ||
1203 | 2024.04.18 04:30 | buy | 403 | 0.10 | 192.454 | 0.000 | 0.000 | ||
1204 | 2024.04.18 04:30 | modify | 403 | 0.10 | 192.454 | 192.054 | 193.204 | ||
1205 | 2024.04.18 04:45 | buy | 404 | 0.10 | 192.421 | 0.000 | 0.000 | ||
1206 | 2024.04.18 04:45 | modify | 404 | 0.10 | 192.421 | 192.021 | 193.171 | ||
1207 | 2024.04.18 05:00 | buy | 405 | 0.10 | 192.446 | 0.000 | 0.000 | ||
1208 | 2024.04.18 05:00 | modify | 405 | 0.10 | 192.446 | 192.046 | 193.196 | ||
1209 | 2024.04.18 05:15 | buy | 406 | 0.10 | 192.461 | 0.000 | 0.000 | ||
1210 | 2024.04.18 05:15 | modify | 406 | 0.10 | 192.461 | 192.061 | 193.211 | ||
1211 | 2024.04.18 05:30 | buy | 407 | 0.10 | 192.430 | 0.000 | 0.000 | ||
1212 | 2024.04.18 05:30 | modify | 407 | 0.10 | 192.430 | 192.030 | 193.180 | ||
1213 | 2024.04.18 05:45 | buy | 408 | 0.10 | 192.454 | 0.000 | 0.000 | ||
1214 | 2024.04.18 05:45 | modify | 408 | 0.10 | 192.454 | 192.054 | 193.204 | ||
1215 | 2024.04.18 06:00 | buy | 409 | 0.10 | 192.464 | 0.000 | 0.000 | ||
1216 | 2024.04.18 06:00 | modify | 409 | 0.10 | 192.464 | 192.064 | 193.214 | ||
1217 | 2024.04.18 06:30 | buy | 410 | 0.10 | 192.486 | 0.000 | 0.000 | ||
1218 | 2024.04.18 06:30 | modify | 410 | 0.10 | 192.486 | 192.086 | 193.236 | ||
1219 | 2024.04.18 06:45 | buy | 411 | 0.10 | 192.506 | 0.000 | 0.000 | ||
1220 | 2024.04.18 06:45 | modify | 411 | 0.10 | 192.506 | 192.106 | 193.256 | ||
1221 | 2024.04.18 07:00 | buy | 412 | 0.10 | 192.444 | 0.000 | 0.000 | ||
1222 | 2024.04.18 07:00 | modify | 412 | 0.10 | 192.444 | 192.044 | 193.194 | ||
1223 | 2024.04.18 07:45 | buy | 413 | 0.10 | 192.422 | 0.000 | 0.000 | ||
1224 | 2024.04.18 07:45 | modify | 413 | 0.10 | 192.422 | 192.022 | 193.172 | ||
1225 | 2024.04.18 08:30 | buy | 414 | 0.10 | 192.468 | 0.000 | 0.000 | ||
1226 | 2024.04.18 08:30 | modify | 414 | 0.10 | 192.468 | 192.068 | 193.218 | ||
1227 | 2024.04.18 08:45 | buy | 415 | 0.10 | 192.501 | 0.000 | 0.000 | ||
1228 | 2024.04.18 08:45 | modify | 415 | 0.10 | 192.501 | 192.101 | 193.251 | ||
1229 | 2024.04.18 09:00 | buy | 416 | 0.10 | 192.579 | 0.000 | 0.000 | ||
1230 | 2024.04.18 09:00 | modify | 416 | 0.10 | 192.579 | 192.179 | 193.329 | ||
1231 | 2024.04.18 09:15 | buy | 417 | 0.10 | 192.589 | 0.000 | 0.000 | ||
1232 | 2024.04.18 09:15 | modify | 417 | 0.10 | 192.589 | 192.189 | 193.339 | ||
1233 | 2024.04.18 09:30 | buy | 418 | 0.10 | 192.597 | 0.000 | 0.000 | ||
1234 | 2024.04.18 09:30 | modify | 418 | 0.10 | 192.597 | 192.197 | 193.347 | ||
1235 | 2024.04.18 09:45 | buy | 419 | 0.10 | 192.562 | 0.000 | 0.000 | ||
1236 | 2024.04.18 09:45 | modify | 419 | 0.10 | 192.562 | 192.162 | 193.312 | ||
1237 | 2024.04.18 10:00 | buy | 420 | 0.10 | 192.626 | 0.000 | 0.000 | ||
1238 | 2024.04.18 10:00 | modify | 420 | 0.10 | 192.626 | 192.226 | 193.376 | ||
1239 | 2024.04.18 10:15 | buy | 421 | 0.10 | 192.665 | 0.000 | 0.000 | ||
1240 | 2024.04.18 10:15 | modify | 421 | 0.10 | 192.665 | 192.265 | 193.415 | ||
1241 | 2024.04.18 10:30 | buy | 422 | 0.10 | 192.638 | 0.000 | 0.000 | ||
1242 | 2024.04.18 10:30 | modify | 422 | 0.10 | 192.638 | 192.238 | 193.388 | ||
1243 | 2024.04.18 10:45 | buy | 423 | 0.10 | 192.696 | 0.000 | 0.000 | ||
1244 | 2024.04.18 10:45 | modify | 423 | 0.10 | 192.696 | 192.296 | 193.446 | ||
1245 | 2024.04.18 11:00 | buy | 424 | 0.10 | 192.750 | 0.000 | 0.000 | ||
1246 | 2024.04.18 11:00 | modify | 424 | 0.10 | 192.750 | 192.350 | 193.500 | ||
1247 | 2024.04.18 11:15 | buy | 425 | 0.10 | 192.774 | 0.000 | 0.000 | ||
1248 | 2024.04.18 11:15 | modify | 425 | 0.10 | 192.774 | 192.374 | 193.524 | ||
1249 | 2024.04.18 11:30 | buy | 426 | 0.10 | 192.712 | 0.000 | 0.000 | ||
1250 | 2024.04.18 11:30 | modify | 426 | 0.10 | 192.712 | 192.312 | 193.462 | ||
1251 | 2024.04.18 12:15 | sell | 427 | 0.10 | 192.415 | 0.000 | 0.000 | ||
1252 | 2024.04.18 12:15 | modify | 427 | 0.10 | 192.415 | 192.815 | 191.665 | ||
1253 | 2024.04.18 12:30 | s/l | 425 | 0.10 | 192.374 | 192.374 | 193.524 | -25.57 | 12250.04 |
1254 | 2024.04.18 12:30 | sell | 428 | 0.10 | 192.431 | 0.000 | 0.000 | ||
1255 | 2024.04.18 12:30 | modify | 428 | 0.10 | 192.431 | 192.831 | 191.681 | ||
1256 | 2024.04.18 12:45 | s/l | 421 | 0.10 | 192.265 | 192.265 | 193.415 | -25.57 | 12224.47 |
1257 | 2024.04.18 12:45 | s/l | 423 | 0.10 | 192.296 | 192.296 | 193.446 | -25.57 | 12198.90 |
1258 | 2024.04.18 12:45 | s/l | 424 | 0.10 | 192.350 | 192.350 | 193.500 | -25.57 | 12173.33 |
1259 | 2024.04.18 12:45 | s/l | 426 | 0.10 | 192.312 | 192.312 | 193.462 | -25.57 | 12147.76 |
1260 | 2024.04.18 12:45 | sell | 429 | 0.10 | 192.333 | 0.000 | 0.000 | ||
1261 | 2024.04.18 12:45 | modify | 429 | 0.10 | 192.333 | 192.733 | 191.583 | ||
1262 | 2024.04.18 13:00 | sell | 430 | 0.10 | 192.322 | 0.000 | 0.000 | ||
1263 | 2024.04.18 13:00 | modify | 430 | 0.10 | 192.322 | 192.722 | 191.572 | ||
1264 | 2024.04.18 13:15 | sell | 431 | 0.10 | 192.451 | 0.000 | 0.000 | ||
1265 | 2024.04.18 13:15 | modify | 431 | 0.10 | 192.451 | 192.851 | 191.701 | ||
1266 | 2024.04.18 13:30 | sell | 432 | 0.10 | 192.375 | 0.000 | 0.000 | ||
1267 | 2024.04.18 13:30 | modify | 432 | 0.10 | 192.375 | 192.775 | 191.625 | ||
1268 | 2024.04.18 13:45 | sell | 433 | 0.10 | 192.299 | 0.000 | 0.000 | ||
1269 | 2024.04.18 13:45 | modify | 433 | 0.10 | 192.299 | 192.699 | 191.549 | ||
1270 | 2024.04.18 14:00 | s/l | 422 | 0.10 | 192.238 | 192.238 | 193.388 | -25.57 | 12122.19 |
1271 | 2024.04.18 14:00 | sell | 434 | 0.10 | 192.354 | 0.000 | 0.000 | ||
1272 | 2024.04.18 14:00 | modify | 434 | 0.10 | 192.354 | 192.754 | 191.604 | ||
1273 | 2024.04.18 14:45 | sell | 435 | 0.10 | 192.423 | 0.000 | 0.000 | ||
1274 | 2024.04.18 14:45 | modify | 435 | 0.10 | 192.423 | 192.823 | 191.673 | ||
1275 | 2024.04.18 15:30 | s/l | 429 | 0.10 | 192.733 | 192.733 | 191.583 | -25.57 | 12096.62 |
1276 | 2024.04.18 15:30 | s/l | 430 | 0.10 | 192.722 | 192.722 | 191.572 | -25.57 | 12071.05 |
1277 | 2024.04.18 15:30 | s/l | 433 | 0.10 | 192.699 | 192.699 | 191.549 | -25.57 | 12045.48 |
1278 | 2024.04.18 15:30 | buy | 436 | 0.10 | 192.720 | 0.000 | 0.000 | ||
1279 | 2024.04.18 15:30 | modify | 436 | 0.10 | 192.720 | 192.320 | 193.470 | ||
1280 | 2024.04.18 15:45 | buy | 437 | 0.10 | 192.673 | 0.000 | 0.000 | ||
1281 | 2024.04.18 15:45 | modify | 437 | 0.10 | 192.673 | 192.273 | 193.423 | ||
1282 | 2024.04.18 16:00 | s/l | 432 | 0.10 | 192.775 | 192.775 | 191.625 | -25.57 | 12019.91 |
1283 | 2024.04.18 16:00 | s/l | 434 | 0.10 | 192.754 | 192.754 | 191.604 | -25.57 | 11994.34 |
1284 | 2024.04.18 16:00 | buy | 438 | 0.10 | 192.726 | 0.000 | 0.000 | ||
1285 | 2024.04.18 16:00 | modify | 438 | 0.10 | 192.726 | 192.326 | 193.476 | ||
1286 | 2024.04.18 16:15 | buy | 439 | 0.10 | 192.728 | 0.000 | 0.000 | ||
1287 | 2024.04.18 16:15 | modify | 439 | 0.10 | 192.728 | 192.328 | 193.478 | ||
1288 | 2024.04.18 16:30 | buy | 440 | 0.10 | 192.674 | 0.000 | 0.000 | ||
1289 | 2024.04.18 16:30 | modify | 440 | 0.10 | 192.674 | 192.274 | 193.424 | ||
1290 | 2024.04.18 17:15 | close | 440 | 0.10 | 192.355 | 192.274 | 193.424 | -20.39 | 11973.95 |
1291 | 2024.04.18 17:15 | close | 439 | 0.10 | 192.355 | 192.328 | 193.478 | -23.84 | 11950.11 |
1292 | 2024.04.18 17:15 | close | 438 | 0.10 | 192.355 | 192.326 | 193.476 | -23.72 | 11926.39 |
1293 | 2024.04.18 17:15 | close | 437 | 0.10 | 192.355 | 192.273 | 193.423 | -20.33 | 11906.06 |
1294 | 2024.04.18 17:15 | close | 436 | 0.10 | 192.355 | 192.320 | 193.470 | -23.33 | 11882.73 |
1295 | 2024.04.18 17:15 | close | 435 | 0.10 | 192.395 | 192.823 | 191.673 | 1.79 | 11884.52 |
1296 | 2024.04.18 17:15 | close | 431 | 0.10 | 192.395 | 192.851 | 191.701 | 3.58 | 11888.10 |
1297 | 2024.04.18 17:15 | close | 428 | 0.10 | 192.395 | 192.831 | 191.681 | 2.30 | 11890.40 |
1298 | 2024.04.18 17:15 | close | 427 | 0.10 | 192.395 | 192.815 | 191.665 | 1.28 | 11891.68 |
1299 | 2024.04.18 17:15 | close | 420 | 0.10 | 192.355 | 192.226 | 193.376 | -17.32 | 11874.36 |
1300 | 2024.04.18 17:15 | close | 419 | 0.10 | 192.355 | 192.162 | 193.312 | -13.23 | 11861.13 |
1301 | 2024.04.18 17:15 | close | 418 | 0.10 | 192.355 | 192.197 | 193.347 | -15.47 | 11845.66 |
1302 | 2024.04.18 17:15 | close | 417 | 0.10 | 192.355 | 192.189 | 193.339 | -14.96 | 11830.70 |
1303 | 2024.04.18 17:15 | close | 416 | 0.10 | 192.355 | 192.179 | 193.329 | -14.32 | 11816.38 |
1304 | 2024.04.18 17:15 | close | 415 | 0.10 | 192.355 | 192.101 | 193.251 | -9.33 | 11807.05 |
1305 | 2024.04.18 17:15 | close | 414 | 0.10 | 192.355 | 192.068 | 193.218 | -7.22 | 11799.83 |
1306 | 2024.04.18 17:15 | close | 413 | 0.10 | 192.355 | 192.022 | 193.172 | -4.28 | 11795.55 |
1307 | 2024.04.18 17:15 | close | 412 | 0.10 | 192.355 | 192.044 | 193.194 | -5.69 | 11789.86 |
1308 | 2024.04.18 17:15 | close | 411 | 0.10 | 192.355 | 192.106 | 193.256 | -9.65 | 11780.21 |
1309 | 2024.04.18 17:15 | close | 410 | 0.10 | 192.355 | 192.086 | 193.236 | -8.37 | 11771.84 |
1310 | 2024.04.18 17:15 | close | 409 | 0.10 | 192.355 | 192.064 | 193.214 | -6.97 | 11764.87 |
1311 | 2024.04.18 17:15 | close | 408 | 0.10 | 192.355 | 192.054 | 193.204 | -6.33 | 11758.54 |
1312 | 2024.04.18 17:15 | close | 407 | 0.10 | 192.355 | 192.030 | 193.180 | -4.79 | 11753.75 |
1313 | 2024.04.18 17:15 | close | 406 | 0.10 | 192.355 | 192.061 | 193.211 | -6.78 | 11746.97 |
1314 | 2024.04.18 17:15 | close | 405 | 0.10 | 192.355 | 192.046 | 193.196 | -5.82 | 11741.15 |
1315 | 2024.04.18 17:15 | close | 404 | 0.10 | 192.355 | 192.021 | 193.171 | -4.22 | 11736.93 |
1316 | 2024.04.18 17:15 | close | 403 | 0.10 | 192.355 | 192.054 | 193.204 | -6.33 | 11730.60 |
1317 | 2024.04.18 17:15 | close | 402 | 0.10 | 192.355 | 192.022 | 193.172 | -4.28 | 11726.32 |
1318 | 2024.04.18 17:15 | close | 401 | 0.10 | 192.355 | 191.963 | 193.113 | -0.51 | 11725.81 |
1319 | 2024.04.18 17:15 | close | 400 | 0.10 | 192.355 | 191.967 | 193.117 | -0.77 | 11725.04 |
1320 | 2024.04.18 17:15 | close | 399 | 0.10 | 192.355 | 191.938 | 193.088 | 1.09 | 11726.13 |
1321 | 2024.04.19 05:15 | sell | 441 | 0.10 | 191.619 | 0.000 | 0.000 | ||
1322 | 2024.04.19 05:15 | modify | 441 | 0.10 | 191.619 | 192.019 | 190.869 | ||
1323 | 2024.04.19 05:30 | buy | 442 | 0.10 | 191.743 | 0.000 | 0.000 | ||
1324 | 2024.04.19 05:30 | modify | 442 | 0.10 | 191.743 | 191.343 | 192.493 | ||
1325 | 2024.04.19 06:15 | s/l | 442 | 0.10 | 191.343 | 191.343 | 192.493 | -25.57 | 11700.56 |
1326 | 2024.04.19 06:45 | buy | 443 | 0.10 | 191.932 | 0.000 | 0.000 | ||
1327 | 2024.04.19 06:45 | modify | 443 | 0.10 | 191.932 | 191.532 | 192.682 | ||
1328 | 2024.04.19 07:00 | s/l | 441 | 0.10 | 192.019 | 192.019 | 190.869 | -25.57 | 11674.99 |
1329 | 2024.04.19 07:00 | buy | 444 | 0.10 | 191.994 | 0.000 | 0.000 | ||
1330 | 2024.04.19 07:00 | modify | 444 | 0.10 | 191.994 | 191.594 | 192.744 | ||
1331 | 2024.04.19 07:15 | buy | 445 | 0.10 | 192.059 | 0.000 | 0.000 | ||
1332 | 2024.04.19 07:15 | modify | 445 | 0.10 | 192.059 | 191.659 | 192.809 | ||
1333 | 2024.04.19 07:30 | buy | 446 | 0.10 | 192.260 | 0.000 | 0.000 | ||
1334 | 2024.04.19 07:30 | modify | 446 | 0.10 | 192.260 | 191.860 | 193.010 | ||
1335 | 2024.04.19 07:45 | buy | 447 | 0.10 | 192.206 | 0.000 | 0.000 | ||
1336 | 2024.04.19 07:45 | modify | 447 | 0.10 | 192.206 | 191.806 | 192.956 | ||
1337 | 2024.04.19 08:00 | buy | 448 | 0.10 | 192.351 | 0.000 | 0.000 | ||
1338 | 2024.04.19 08:00 | modify | 448 | 0.10 | 192.351 | 191.951 | 193.101 | ||
1339 | 2024.04.19 08:15 | buy | 449 | 0.10 | 192.098 | 0.000 | 0.000 | ||
1340 | 2024.04.19 08:15 | modify | 449 | 0.10 | 192.098 | 191.698 | 192.848 | ||
1341 | 2024.04.19 08:30 | buy | 450 | 0.10 | 192.098 | 0.000 | 0.000 | ||
1342 | 2024.04.19 08:30 | modify | 450 | 0.10 | 192.098 | 191.698 | 192.848 | ||
1343 | 2024.04.19 08:45 | buy | 451 | 0.10 | 192.075 | 0.000 | 0.000 | ||
1344 | 2024.04.19 08:45 | modify | 451 | 0.10 | 192.075 | 191.675 | 192.825 | ||
1345 | 2024.04.19 09:15 | buy | 452 | 0.10 | 192.251 | 0.000 | 0.000 | ||
1346 | 2024.04.19 09:15 | modify | 452 | 0.10 | 192.251 | 191.851 | 193.001 | ||
1347 | 2024.04.19 09:45 | buy | 453 | 0.10 | 192.326 | 0.000 | 0.000 | ||
1348 | 2024.04.19 09:45 | modify | 453 | 0.10 | 192.326 | 191.926 | 193.076 | ||
1349 | 2024.04.19 10:00 | buy | 454 | 0.10 | 192.412 | 0.000 | 0.000 | ||
1350 | 2024.04.19 10:00 | modify | 454 | 0.10 | 192.412 | 192.012 | 193.162 | ||
1351 | 2024.04.19 10:15 | buy | 455 | 0.10 | 192.321 | 0.000 | 0.000 | ||
1352 | 2024.04.19 10:15 | modify | 455 | 0.10 | 192.321 | 191.921 | 193.071 | ||
1353 | 2024.04.19 10:30 | buy | 456 | 0.10 | 192.339 | 0.000 | 0.000 | ||
1354 | 2024.04.19 10:30 | modify | 456 | 0.10 | 192.339 | 191.939 | 193.089 | ||
1355 | 2024.04.19 11:30 | sell | 457 | 0.10 | 192.208 | 0.000 | 0.000 | ||
1356 | 2024.04.19 11:30 | modify | 457 | 0.10 | 192.208 | 192.608 | 191.458 | ||
1357 | 2024.04.19 12:00 | buy | 458 | 0.10 | 192.358 | 0.000 | 0.000 | ||
1358 | 2024.04.19 12:00 | modify | 458 | 0.10 | 192.358 | 191.958 | 193.108 | ||
1359 | 2024.04.19 12:15 | buy | 459 | 0.10 | 192.488 | 0.000 | 0.000 | ||
1360 | 2024.04.19 12:15 | modify | 459 | 0.10 | 192.488 | 192.088 | 193.238 | ||
1361 | 2024.04.19 12:30 | buy | 460 | 0.10 | 192.497 | 0.000 | 0.000 | ||
1362 | 2024.04.19 12:30 | modify | 460 | 0.10 | 192.497 | 192.097 | 193.247 | ||
1363 | 2024.04.19 12:45 | s/l | 457 | 0.10 | 192.608 | 192.608 | 191.458 | -25.57 | 11649.42 |
1364 | 2024.04.19 12:45 | buy | 461 | 0.10 | 192.621 | 0.000 | 0.000 | ||
1365 | 2024.04.19 12:45 | modify | 461 | 0.10 | 192.621 | 192.221 | 193.371 | ||
1366 | 2024.04.19 13:00 | buy | 462 | 0.10 | 192.406 | 0.000 | 0.000 | ||
1367 | 2024.04.19 13:00 | modify | 462 | 0.10 | 192.406 | 192.006 | 193.156 | ||
1368 | 2024.04.19 13:15 | buy | 463 | 0.10 | 192.454 | 0.000 | 0.000 | ||
1369 | 2024.04.19 13:15 | modify | 463 | 0.10 | 192.454 | 192.054 | 193.204 | ||
1370 | 2024.04.19 13:30 | buy | 464 | 0.10 | 192.670 | 0.000 | 0.000 | ||
1371 | 2024.04.19 13:30 | modify | 464 | 0.10 | 192.670 | 192.270 | 193.420 | ||
1372 | 2024.04.19 13:45 | t/p | 443 | 0.10 | 192.682 | 191.532 | 192.682 | 47.94 | 11697.36 |
1373 | 2024.04.19 13:45 | buy | 465 | 0.10 | 192.674 | 0.000 | 0.000 | ||
1374 | 2024.04.19 13:45 | modify | 465 | 0.10 | 192.674 | 192.274 | 193.424 | ||
1375 | 2024.04.19 14:00 | buy | 466 | 0.10 | 192.602 | 0.000 | 0.000 | ||
1376 | 2024.04.19 14:00 | modify | 466 | 0.10 | 192.602 | 192.202 | 193.352 | ||
1377 | 2024.04.19 14:15 | buy | 467 | 0.10 | 192.681 | 0.000 | 0.000 | ||
1378 | 2024.04.19 14:15 | modify | 467 | 0.10 | 192.681 | 192.281 | 193.431 | ||
1379 | 2024.04.19 14:30 | buy | 468 | 0.10 | 192.488 | 0.000 | 0.000 | ||
1380 | 2024.04.19 14:30 | modify | 468 | 0.10 | 192.488 | 192.088 | 193.238 | ||
1381 | 2024.04.19 14:45 | s/l | 465 | 0.10 | 192.274 | 192.274 | 193.424 | -25.57 | 11671.79 |
1382 | 2024.04.19 14:45 | s/l | 467 | 0.10 | 192.281 | 192.281 | 193.431 | -25.57 | 11646.22 |
1383 | 2024.04.19 15:00 | s/l | 461 | 0.10 | 192.221 | 192.221 | 193.371 | -25.57 | 11620.65 |
1384 | 2024.04.19 15:00 | s/l | 464 | 0.10 | 192.270 | 192.270 | 193.420 | -25.58 | 11595.07 |
1385 | 2024.04.19 15:15 | s/l | 454 | 0.10 | 192.012 | 192.012 | 193.162 | -25.57 | 11569.50 |
1386 | 2024.04.19 15:15 | s/l | 459 | 0.10 | 192.088 | 192.088 | 193.238 | -25.57 | 11543.93 |
1387 | 2024.04.19 15:15 | s/l | 460 | 0.10 | 192.097 | 192.097 | 193.247 | -25.57 | 11518.36 |
1388 | 2024.04.19 15:15 | s/l | 462 | 0.10 | 192.006 | 192.006 | 193.156 | -25.57 | 11492.79 |
1389 | 2024.04.19 15:15 | s/l | 463 | 0.10 | 192.054 | 192.054 | 193.204 | -25.57 | 11467.22 |
1390 | 2024.04.19 15:15 | s/l | 466 | 0.10 | 192.202 | 192.202 | 193.352 | -25.57 | 11441.65 |
1391 | 2024.04.19 15:15 | s/l | 468 | 0.10 | 192.088 | 192.088 | 193.238 | -25.57 | 11416.08 |
1392 | 2024.04.19 15:15 | close | 458 | 0.10 | 191.980 | 191.958 | 193.108 | -24.16 | 11391.92 |
1393 | 2024.04.19 15:15 | close | 456 | 0.10 | 191.980 | 191.939 | 193.089 | -22.95 | 11368.97 |
1394 | 2024.04.19 15:15 | close | 455 | 0.10 | 191.980 | 191.921 | 193.071 | -21.80 | 11347.17 |
1395 | 2024.04.19 15:15 | close | 453 | 0.10 | 191.980 | 191.926 | 193.076 | -22.11 | 11325.06 |
1396 | 2024.04.19 15:15 | close | 452 | 0.10 | 191.980 | 191.851 | 193.001 | -17.32 | 11307.74 |
1397 | 2024.04.19 15:15 | close | 451 | 0.10 | 191.980 | 191.675 | 192.825 | -6.07 | 11301.67 |
1398 | 2024.04.19 15:15 | close | 450 | 0.10 | 191.980 | 191.698 | 192.848 | -7.54 | 11294.13 |
1399 | 2024.04.19 15:15 | close | 449 | 0.10 | 191.980 | 191.698 | 192.848 | -7.54 | 11286.59 |
1400 | 2024.04.19 15:15 | close | 448 | 0.10 | 191.980 | 191.951 | 193.101 | -23.71 | 11262.88 |
1401 | 2024.04.19 15:15 | close | 447 | 0.10 | 191.980 | 191.806 | 192.956 | -14.44 | 11248.44 |
1402 | 2024.04.19 15:15 | close | 446 | 0.10 | 191.980 | 191.860 | 193.010 | -17.90 | 11230.54 |
1403 | 2024.04.19 15:15 | close | 445 | 0.10 | 191.980 | 191.659 | 192.809 | -5.05 | 11225.49 |
1404 | 2024.04.19 15:15 | close | 444 | 0.10 | 191.980 | 191.594 | 192.744 | -0.89 | 11224.60 |
1405 | 2024.04.22 04:15 | buy | 469 | 0.10 | 191.670 | 0.000 | 0.000 | ||
1406 | 2024.04.22 04:15 | modify | 469 | 0.10 | 191.670 | 191.270 | 192.420 | ||
1407 | 2024.04.22 04:30 | buy | 470 | 0.10 | 191.658 | 0.000 | 0.000 | ||
1408 | 2024.04.22 04:30 | modify | 470 | 0.10 | 191.658 | 191.258 | 192.408 | ||
1409 | 2024.04.22 04:45 | buy | 471 | 0.10 | 191.684 | 0.000 | 0.000 | ||
1410 | 2024.04.22 04:45 | modify | 471 | 0.10 | 191.684 | 191.284 | 192.434 | ||
1411 | 2024.04.22 05:00 | buy | 472 | 0.10 | 191.669 | 0.000 | 0.000 | ||
1412 | 2024.04.22 05:00 | modify | 472 | 0.10 | 191.669 | 191.269 | 192.419 | ||
1413 | 2024.04.22 05:15 | buy | 473 | 0.10 | 191.626 | 0.000 | 0.000 | ||
1414 | 2024.04.22 05:15 | modify | 473 | 0.10 | 191.626 | 191.226 | 192.376 | ||
1415 | 2024.04.22 05:30 | buy | 474 | 0.10 | 191.636 | 0.000 | 0.000 | ||
1416 | 2024.04.22 05:30 | modify | 474 | 0.10 | 191.636 | 191.236 | 192.386 | ||
1417 | 2024.04.22 06:30 | sell | 475 | 0.10 | 191.559 | 0.000 | 0.000 | ||
1418 | 2024.04.22 06:30 | modify | 475 | 0.10 | 191.559 | 191.959 | 190.809 | ||
1419 | 2024.04.22 06:45 | sell | 476 | 0.10 | 191.519 | 0.000 | 0.000 | ||
1420 | 2024.04.22 06:45 | modify | 476 | 0.10 | 191.519 | 191.919 | 190.769 | ||
1421 | 2024.04.22 07:00 | sell | 477 | 0.10 | 191.462 | 0.000 | 0.000 | ||
1422 | 2024.04.22 07:00 | modify | 477 | 0.10 | 191.462 | 191.862 | 190.712 | ||
1423 | 2024.04.22 07:15 | sell | 478 | 0.10 | 191.373 | 0.000 | 0.000 | ||
1424 | 2024.04.22 07:15 | modify | 478 | 0.10 | 191.373 | 191.773 | 190.623 | ||
1425 | 2024.04.22 07:30 | s/l | 469 | 0.10 | 191.270 | 191.270 | 192.420 | -25.57 | 11199.03 |
1426 | 2024.04.22 07:30 | s/l | 470 | 0.10 | 191.258 | 191.258 | 192.408 | -25.57 | 11173.46 |
1427 | 2024.04.22 07:30 | s/l | 471 | 0.10 | 191.284 | 191.284 | 192.434 | -25.57 | 11147.89 |
1428 | 2024.04.22 07:30 | s/l | 472 | 0.10 | 191.269 | 191.269 | 192.419 | -25.57 | 11122.32 |
1429 | 2024.04.22 07:30 | s/l | 473 | 0.10 | 191.226 | 191.226 | 192.376 | -25.58 | 11096.74 |
1430 | 2024.04.22 07:30 | s/l | 474 | 0.10 | 191.236 | 191.236 | 192.386 | -25.57 | 11071.17 |
1431 | 2024.04.22 07:30 | sell | 479 | 0.10 | 191.133 | 0.000 | 0.000 | ||
1432 | 2024.04.22 07:30 | modify | 479 | 0.10 | 191.133 | 191.533 | 190.383 | ||
1433 | 2024.04.22 07:45 | sell | 480 | 0.10 | 191.030 | 0.000 | 0.000 | ||
1434 | 2024.04.22 07:45 | modify | 480 | 0.10 | 191.030 | 191.430 | 190.280 | ||
1435 | 2024.04.22 08:00 | sell | 481 | 0.10 | 191.281 | 0.000 | 0.000 | ||
1436 | 2024.04.22 08:00 | modify | 481 | 0.10 | 191.281 | 191.681 | 190.531 | ||
1437 | 2024.04.22 08:15 | sell | 482 | 0.10 | 191.256 | 0.000 | 0.000 | ||
1438 | 2024.04.22 08:15 | modify | 482 | 0.10 | 191.256 | 191.656 | 190.506 | ||
1439 | 2024.04.22 08:30 | sell | 483 | 0.10 | 191.252 | 0.000 | 0.000 | ||
1440 | 2024.04.22 08:30 | modify | 483 | 0.10 | 191.252 | 191.652 | 190.502 | ||
1441 | 2024.04.22 08:45 | sell | 484 | 0.10 | 191.261 | 0.000 | 0.000 | ||
1442 | 2024.04.22 08:45 | modify | 484 | 0.10 | 191.261 | 191.661 | 190.511 | ||
1443 | 2024.04.22 09:30 | sell | 485 | 0.10 | 191.154 | 0.000 | 0.000 | ||
1444 | 2024.04.22 09:30 | modify | 485 | 0.10 | 191.154 | 191.554 | 190.404 | ||
1445 | 2024.04.22 09:45 | sell | 486 | 0.10 | 191.091 | 0.000 | 0.000 | ||
1446 | 2024.04.22 09:45 | modify | 486 | 0.10 | 191.091 | 191.491 | 190.341 | ||
1447 | 2024.04.22 10:00 | sell | 487 | 0.10 | 191.058 | 0.000 | 0.000 | ||
1448 | 2024.04.22 10:00 | modify | 487 | 0.10 | 191.058 | 191.458 | 190.308 | ||
1449 | 2024.04.22 10:15 | sell | 488 | 0.10 | 190.983 | 0.000 | 0.000 | ||
1450 | 2024.04.22 10:15 | modify | 488 | 0.10 | 190.983 | 191.383 | 190.233 | ||
1451 | 2024.04.22 10:30 | sell | 489 | 0.10 | 190.903 | 0.000 | 0.000 | ||
1452 | 2024.04.22 10:30 | modify | 489 | 0.10 | 190.903 | 191.303 | 190.153 | ||
1453 | 2024.04.22 10:45 | sell | 490 | 0.10 | 190.900 | 0.000 | 0.000 | ||
1454 | 2024.04.22 10:45 | modify | 490 | 0.10 | 190.900 | 191.300 | 190.150 | ||
1455 | 2024.04.22 11:00 | t/p | 475 | 0.10 | 190.809 | 191.959 | 190.809 | 47.94 | 11119.11 |
1456 | 2024.04.22 11:00 | t/p | 476 | 0.10 | 190.769 | 191.919 | 190.769 | 47.94 | 11167.05 |
1457 | 2024.04.22 11:00 | sell | 491 | 0.10 | 190.723 | 0.000 | 0.000 | ||
1458 | 2024.04.22 11:00 | modify | 491 | 0.10 | 190.723 | 191.123 | 189.973 | ||
1459 | 2024.04.22 11:15 | t/p | 477 | 0.10 | 190.712 | 191.862 | 190.712 | 47.94 | 11214.99 |
1460 | 2024.04.22 11:15 | sell | 492 | 0.10 | 190.606 | 0.000 | 0.000 | ||
1461 | 2024.04.22 11:15 | modify | 492 | 0.10 | 190.606 | 191.006 | 189.856 | ||
1462 | 2024.04.22 11:30 | t/p | 478 | 0.10 | 190.623 | 191.773 | 190.623 | 47.94 | 11262.93 |
1463 | 2024.04.22 11:30 | t/p | 481 | 0.10 | 190.531 | 191.681 | 190.531 | 47.94 | 11310.87 |
1464 | 2024.04.22 11:30 | t/p | 482 | 0.10 | 190.506 | 191.656 | 190.506 | 47.94 | 11358.81 |
1465 | 2024.04.22 11:30 | t/p | 484 | 0.10 | 190.511 | 191.661 | 190.511 | 47.94 | 11406.75 |
1466 | 2024.04.22 11:30 | sell | 493 | 0.10 | 190.589 | 0.000 | 0.000 | ||
1467 | 2024.04.22 11:30 | modify | 493 | 0.10 | 190.589 | 190.989 | 189.839 | ||
1468 | 2024.04.22 11:45 | sell | 494 | 0.10 | 190.578 | 0.000 | 0.000 | ||
1469 | 2024.04.22 11:45 | modify | 494 | 0.10 | 190.578 | 190.978 | 189.828 | ||
1470 | 2024.04.22 12:00 | sell | 495 | 0.10 | 190.583 | 0.000 | 0.000 | ||
1471 | 2024.04.22 12:00 | modify | 495 | 0.10 | 190.583 | 190.983 | 189.833 | ||
1472 | 2024.04.22 12:15 | sell | 496 | 0.10 | 190.630 | 0.000 | 0.000 | ||
1473 | 2024.04.22 12:15 | modify | 496 | 0.10 | 190.630 | 191.030 | 189.880 | ||
1474 | 2024.04.22 12:30 | sell | 497 | 0.10 | 190.623 | 0.000 | 0.000 | ||
1475 | 2024.04.22 12:30 | modify | 497 | 0.10 | 190.623 | 191.023 | 189.873 | ||
1476 | 2024.04.22 13:00 | close | 497 | 0.10 | 190.549 | 191.023 | 189.873 | 4.73 | 11411.48 |
1477 | 2024.04.22 13:00 | close | 496 | 0.10 | 190.549 | 191.030 | 189.880 | 5.18 | 11416.66 |
1478 | 2024.04.22 13:00 | close | 495 | 0.10 | 190.549 | 190.983 | 189.833 | 2.17 | 11418.83 |
1479 | 2024.04.22 13:00 | close | 494 | 0.10 | 190.549 | 190.978 | 189.828 | 1.85 | 11420.68 |
1480 | 2024.04.22 13:00 | close | 493 | 0.10 | 190.549 | 190.989 | 189.839 | 2.56 | 11423.24 |
1481 | 2024.04.22 13:00 | close | 492 | 0.10 | 190.549 | 191.006 | 189.856 | 3.64 | 11426.88 |
1482 | 2024.04.22 13:00 | close | 491 | 0.10 | 190.549 | 191.123 | 189.973 | 11.12 | 11438.00 |
1483 | 2024.04.22 13:00 | close | 490 | 0.10 | 190.549 | 191.300 | 190.150 | 22.44 | 11460.44 |
1484 | 2024.04.22 13:00 | close | 489 | 0.10 | 190.549 | 191.303 | 190.153 | 22.63 | 11483.07 |
1485 | 2024.04.22 13:00 | close | 488 | 0.10 | 190.549 | 191.383 | 190.233 | 27.74 | 11510.81 |
1486 | 2024.04.22 13:00 | close | 487 | 0.10 | 190.549 | 191.458 | 190.308 | 32.54 | 11543.35 |
1487 | 2024.04.22 13:00 | close | 486 | 0.10 | 190.549 | 191.491 | 190.341 | 34.64 | 11577.99 |
1488 | 2024.04.22 13:00 | close | 485 | 0.10 | 190.549 | 191.554 | 190.404 | 38.67 | 11616.66 |
1489 | 2024.04.22 13:00 | close | 483 | 0.10 | 190.549 | 191.652 | 190.502 | 44.94 | 11661.60 |
1490 | 2024.04.22 13:00 | close | 480 | 0.10 | 190.549 | 191.430 | 190.280 | 30.75 | 11692.35 |
1491 | 2024.04.22 13:00 | close | 479 | 0.10 | 190.549 | 191.533 | 190.383 | 37.33 | 11729.68 |
1492 | 2024.04.23 03:45 | sell | 498 | 0.10 | 191.126 | 0.000 | 0.000 | ||
1493 | 2024.04.23 03:45 | modify | 498 | 0.10 | 191.126 | 191.526 | 190.376 | ||
1494 | 2024.04.23 04:00 | sell | 499 | 0.10 | 191.156 | 0.000 | 0.000 | ||
1495 | 2024.04.23 04:00 | modify | 499 | 0.10 | 191.156 | 191.556 | 190.406 | ||
1496 | 2024.04.23 04:15 | sell | 500 | 0.10 | 191.166 | 0.000 | 0.000 | ||
1497 | 2024.04.23 04:15 | modify | 500 | 0.10 | 191.166 | 191.566 | 190.416 | ||
1498 | 2024.04.23 04:45 | sell | 501 | 0.10 | 191.101 | 0.000 | 0.000 | ||
1499 | 2024.04.23 04:45 | modify | 501 | 0.10 | 191.101 | 191.501 | 190.351 | ||
1500 | 2024.04.23 05:15 | sell | 502 | 0.10 | 191.068 | 0.000 | 0.000 | ||
1501 | 2024.04.23 05:15 | modify | 502 | 0.10 | 191.068 | 191.468 | 190.318 | ||
1502 | 2024.04.23 05:30 | sell | 503 | 0.10 | 191.052 | 0.000 | 0.000 | ||
1503 | 2024.04.23 05:30 | modify | 503 | 0.10 | 191.052 | 191.452 | 190.302 | ||
1504 | 2024.04.23 05:45 | sell | 504 | 0.10 | 191.048 | 0.000 | 0.000 | ||
1505 | 2024.04.23 05:45 | modify | 504 | 0.10 | 191.048 | 191.448 | 190.298 | ||
1506 | 2024.04.23 06:00 | sell | 505 | 0.10 | 191.040 | 0.000 | 0.000 | ||
1507 | 2024.04.23 06:00 | modify | 505 | 0.10 | 191.040 | 191.440 | 190.290 | ||
1508 | 2024.04.23 06:15 | sell | 506 | 0.10 | 190.873 | 0.000 | 0.000 | ||
1509 | 2024.04.23 06:15 | modify | 506 | 0.10 | 190.873 | 191.273 | 190.123 | ||
1510 | 2024.04.23 06:30 | sell | 507 | 0.10 | 190.867 | 0.000 | 0.000 | ||
1511 | 2024.04.23 06:30 | modify | 507 | 0.10 | 190.867 | 191.267 | 190.117 | ||
1512 | 2024.04.23 06:45 | sell | 508 | 0.10 | 191.014 | 0.000 | 0.000 | ||
1513 | 2024.04.23 06:45 | modify | 508 | 0.10 | 191.014 | 191.414 | 190.264 | ||
1514 | 2024.04.23 07:00 | sell | 509 | 0.10 | 191.023 | 0.000 | 0.000 | ||
1515 | 2024.04.23 07:00 | modify | 509 | 0.10 | 191.023 | 191.423 | 190.273 | ||
1516 | 2024.04.23 07:15 | sell | 510 | 0.10 | 190.964 | 0.000 | 0.000 | ||
1517 | 2024.04.23 07:15 | modify | 510 | 0.10 | 190.964 | 191.364 | 190.214 | ||
1518 | 2024.04.23 07:30 | s/l | 506 | 0.10 | 191.273 | 191.273 | 190.123 | -25.57 | 11704.11 |
1519 | 2024.04.23 07:30 | s/l | 507 | 0.10 | 191.267 | 191.267 | 190.117 | -25.56 | 11678.55 |
1520 | 2024.04.23 07:30 | buy | 511 | 0.10 | 191.270 | 0.000 | 0.000 | ||
1521 | 2024.04.23 07:30 | modify | 511 | 0.10 | 191.270 | 190.870 | 192.020 | ||
1522 | 2024.04.23 07:45 | s/l | 498 | 0.10 | 191.526 | 191.526 | 190.376 | -25.57 | 11652.98 |
1523 | 2024.04.23 07:45 | s/l | 499 | 0.10 | 191.556 | 191.556 | 190.406 | -25.57 | 11627.41 |
1524 | 2024.04.23 07:45 | s/l | 500 | 0.10 | 191.566 | 191.566 | 190.416 | -25.57 | 11601.84 |
1525 | 2024.04.23 07:45 | s/l | 501 | 0.10 | 191.501 | 191.501 | 190.351 | -25.57 | 11576.27 |
1526 | 2024.04.23 07:45 | s/l | 502 | 0.10 | 191.468 | 191.468 | 190.318 | -25.57 | 11550.70 |
1527 | 2024.04.23 07:45 | s/l | 503 | 0.10 | 191.452 | 191.452 | 190.302 | -25.57 | 11525.13 |
1528 | 2024.04.23 07:45 | s/l | 504 | 0.10 | 191.448 | 191.448 | 190.298 | -25.56 | 11499.57 |
1529 | 2024.04.23 07:45 | s/l | 505 | 0.10 | 191.440 | 191.440 | 190.290 | -25.57 | 11474.00 |
1530 | 2024.04.23 07:45 | s/l | 508 | 0.10 | 191.414 | 191.414 | 190.264 | -25.57 | 11448.43 |
1531 | 2024.04.23 07:45 | s/l | 509 | 0.10 | 191.423 | 191.423 | 190.273 | -25.57 | 11422.86 |
1532 | 2024.04.23 07:45 | s/l | 510 | 0.10 | 191.364 | 191.364 | 190.214 | -25.56 | 11397.30 |
1533 | 2024.04.23 07:45 | buy | 512 | 0.10 | 191.442 | 0.000 | 0.000 | ||
1534 | 2024.04.23 07:45 | modify | 512 | 0.10 | 191.442 | 191.042 | 192.192 | ||
1535 | 2024.04.23 08:00 | buy | 513 | 0.10 | 191.452 | 0.000 | 0.000 | ||
1536 | 2024.04.23 08:00 | modify | 513 | 0.10 | 191.452 | 191.052 | 192.202 | ||
1537 | 2024.04.23 08:15 | buy | 514 | 0.10 | 191.411 | 0.000 | 0.000 | ||
1538 | 2024.04.23 08:15 | modify | 514 | 0.10 | 191.411 | 191.011 | 192.161 | ||
1539 | 2024.04.23 08:30 | buy | 515 | 0.10 | 191.479 | 0.000 | 0.000 | ||
1540 | 2024.04.23 08:30 | modify | 515 | 0.10 | 191.479 | 191.079 | 192.229 | ||
1541 | 2024.04.23 08:45 | buy | 516 | 0.10 | 191.783 | 0.000 | 0.000 | ||
1542 | 2024.04.23 08:45 | modify | 516 | 0.10 | 191.783 | 191.383 | 192.533 | ||
1543 | 2024.04.23 09:00 | buy | 517 | 0.10 | 191.576 | 0.000 | 0.000 | ||
1544 | 2024.04.23 09:00 | modify | 517 | 0.10 | 191.576 | 191.176 | 192.326 | ||
1545 | 2024.04.23 09:15 | s/l | 516 | 0.10 | 191.383 | 191.383 | 192.533 | -25.57 | 11371.73 |
1546 | 2024.04.23 10:45 | s/l | 517 | 0.10 | 191.176 | 191.176 | 192.326 | -25.57 | 11346.16 |
1547 | 2024.04.23 11:30 | buy | 518 | 0.10 | 191.789 | 0.000 | 0.000 | ||
1548 | 2024.04.23 11:30 | modify | 518 | 0.10 | 191.789 | 191.389 | 192.539 | ||
1549 | 2024.04.23 11:45 | buy | 519 | 0.10 | 191.636 | 0.000 | 0.000 | ||
1550 | 2024.04.23 11:45 | modify | 519 | 0.10 | 191.636 | 191.236 | 192.386 | ||
1551 | 2024.04.23 12:00 | buy | 520 | 0.10 | 191.998 | 0.000 | 0.000 | ||
1552 | 2024.04.23 12:00 | modify | 520 | 0.10 | 191.998 | 191.598 | 192.748 | ||
1553 | 2024.04.23 12:15 | t/p | 511 | 0.10 | 192.020 | 190.870 | 192.020 | 47.94 | 11394.10 |
1554 | 2024.04.23 12:15 | buy | 521 | 0.10 | 191.977 | 0.000 | 0.000 | ||
1555 | 2024.04.23 12:15 | modify | 521 | 0.10 | 191.977 | 191.577 | 192.727 | ||
1556 | 2024.04.23 12:30 | buy | 522 | 0.10 | 192.019 | 0.000 | 0.000 | ||
1557 | 2024.04.23 12:30 | modify | 522 | 0.10 | 192.019 | 191.619 | 192.769 | ||
1558 | 2024.04.23 12:45 | buy | 523 | 0.10 | 191.788 | 0.000 | 0.000 | ||
1559 | 2024.04.23 12:45 | modify | 523 | 0.10 | 191.788 | 191.388 | 192.538 | ||
1560 | 2024.04.23 13:00 | buy | 524 | 0.10 | 191.866 | 0.000 | 0.000 | ||
1561 | 2024.04.23 13:00 | modify | 524 | 0.10 | 191.866 | 191.466 | 192.616 | ||
1562 | 2024.04.23 13:15 | buy | 525 | 0.10 | 191.803 | 0.000 | 0.000 | ||
1563 | 2024.04.23 13:15 | modify | 525 | 0.10 | 191.803 | 191.403 | 192.553 | ||
1564 | 2024.04.23 14:00 | t/p | 512 | 0.10 | 192.192 | 191.042 | 192.192 | 47.95 | 11442.05 |
1565 | 2024.04.23 14:00 | t/p | 513 | 0.10 | 192.202 | 191.052 | 192.202 | 47.95 | 11490.00 |
1566 | 2024.04.23 14:00 | t/p | 514 | 0.10 | 192.161 | 191.011 | 192.161 | 47.95 | 11537.95 |
1567 | 2024.04.23 14:00 | t/p | 515 | 0.10 | 192.229 | 191.079 | 192.229 | 47.94 | 11585.89 |
1568 | 2024.04.23 14:00 | t/p | 519 | 0.10 | 192.386 | 191.236 | 192.386 | 47.95 | 11633.84 |
1569 | 2024.04.23 14:00 | buy | 526 | 0.10 | 192.391 | 0.000 | 0.000 | ||
1570 | 2024.04.23 14:00 | modify | 526 | 0.10 | 192.391 | 191.991 | 193.141 | ||
1571 | 2024.04.23 14:15 | buy | 527 | 0.10 | 192.489 | 0.000 | 0.000 | ||
1572 | 2024.04.23 14:15 | modify | 527 | 0.10 | 192.489 | 192.089 | 193.239 | ||
1573 | 2024.04.23 14:30 | t/p | 518 | 0.10 | 192.539 | 191.389 | 192.539 | 47.94 | 11681.78 |
1574 | 2024.04.23 14:30 | t/p | 523 | 0.10 | 192.538 | 191.388 | 192.538 | 47.95 | 11729.73 |
1575 | 2024.04.23 14:30 | t/p | 524 | 0.10 | 192.616 | 191.466 | 192.616 | 47.94 | 11777.67 |
1576 | 2024.04.23 14:30 | t/p | 525 | 0.10 | 192.553 | 191.403 | 192.553 | 47.95 | 11825.62 |
1577 | 2024.04.23 14:30 | buy | 528 | 0.10 | 192.568 | 0.000 | 0.000 | ||
1578 | 2024.04.23 14:30 | modify | 528 | 0.10 | 192.568 | 192.168 | 193.318 | ||
1579 | 2024.04.23 14:45 | t/p | 520 | 0.10 | 192.748 | 191.598 | 192.748 | 47.94 | 11873.56 |
1580 | 2024.04.23 14:45 | t/p | 521 | 0.10 | 192.727 | 191.577 | 192.727 | 47.95 | 11921.51 |
1581 | 2024.04.23 14:45 | buy | 529 | 0.10 | 192.738 | 0.000 | 0.000 | ||
1582 | 2024.04.23 14:45 | modify | 529 | 0.10 | 192.738 | 192.338 | 193.488 | ||
1583 | 2024.04.23 15:00 | buy | 530 | 0.10 | 192.488 | 0.000 | 0.000 | ||
1584 | 2024.04.23 15:00 | modify | 530 | 0.10 | 192.488 | 192.088 | 193.238 | ||
1585 | 2024.04.23 15:15 | buy | 531 | 0.10 | 192.623 | 0.000 | 0.000 | ||
1586 | 2024.04.23 15:15 | modify | 531 | 0.10 | 192.623 | 192.223 | 193.373 | ||
1587 | 2024.04.23 15:30 | buy | 532 | 0.10 | 192.583 | 0.000 | 0.000 | ||
1588 | 2024.04.23 15:30 | modify | 532 | 0.10 | 192.583 | 192.183 | 193.333 | ||
1589 | 2024.04.23 15:45 | buy | 533 | 0.10 | 192.576 | 0.000 | 0.000 | ||
1590 | 2024.04.23 15:45 | modify | 533 | 0.10 | 192.576 | 192.176 | 193.326 | ||
1591 | 2024.04.23 16:30 | buy | 534 | 0.10 | 192.692 | 0.000 | 0.000 | ||
1592 | 2024.04.23 16:30 | modify | 534 | 0.10 | 192.692 | 192.292 | 193.442 | ||
1593 | 2024.04.23 16:45 | buy | 535 | 0.10 | 192.709 | 0.000 | 0.000 | ||
1594 | 2024.04.23 16:45 | modify | 535 | 0.10 | 192.709 | 192.309 | 193.459 | ||
1595 | 2024.04.23 18:00 | close | 535 | 0.10 | 192.722 | 192.309 | 193.459 | 0.83 | 11922.34 |
1596 | 2024.04.23 18:00 | close | 534 | 0.10 | 192.722 | 192.292 | 193.442 | 1.92 | 11924.26 |
1597 | 2024.04.23 18:00 | close | 533 | 0.10 | 192.722 | 192.176 | 193.326 | 9.33 | 11933.59 |
1598 | 2024.04.23 18:00 | close | 532 | 0.10 | 192.722 | 192.183 | 193.333 | 8.89 | 11942.48 |
1599 | 2024.04.23 18:00 | close | 531 | 0.10 | 192.722 | 192.223 | 193.373 | 6.33 | 11948.81 |
1600 | 2024.04.23 18:00 | close | 530 | 0.10 | 192.722 | 192.088 | 193.238 | 14.96 | 11963.77 |
1601 | 2024.04.23 18:00 | close | 529 | 0.10 | 192.722 | 192.338 | 193.488 | -1.02 | 11962.75 |
1602 | 2024.04.23 18:00 | close | 528 | 0.10 | 192.722 | 192.168 | 193.318 | 9.84 | 11972.59 |
1603 | 2024.04.23 18:00 | close | 527 | 0.10 | 192.722 | 192.089 | 193.239 | 14.89 | 11987.48 |
1604 | 2024.04.23 18:00 | close | 526 | 0.10 | 192.722 | 191.991 | 193.141 | 21.16 | 12008.64 |
1605 | 2024.04.23 18:00 | close | 522 | 0.10 | 192.722 | 191.619 | 192.769 | 44.94 | 12053.58 |
1606 | 2024.04.24 04:15 | buy | 536 | 0.10 | 192.941 | 0.000 | 0.000 | ||
1607 | 2024.04.24 04:15 | modify | 536 | 0.10 | 192.941 | 192.541 | 193.691 | ||
1608 | 2024.04.24 04:30 | buy | 537 | 0.10 | 192.916 | 0.000 | 0.000 | ||
1609 | 2024.04.24 04:30 | modify | 537 | 0.10 | 192.916 | 192.516 | 193.666 | ||
1610 | 2024.04.24 05:00 | sell | 538 | 0.10 | 192.843 | 0.000 | 0.000 | ||
1611 | 2024.04.24 05:00 | modify | 538 | 0.10 | 192.843 | 193.243 | 192.093 | ||
1612 | 2024.04.24 05:15 | sell | 539 | 0.10 | 192.846 | 0.000 | 0.000 | ||
1613 | 2024.04.24 05:15 | modify | 539 | 0.10 | 192.846 | 193.246 | 192.096 | ||
1614 | 2024.04.24 05:45 | sell | 540 | 0.10 | 192.872 | 0.000 | 0.000 | ||
1615 | 2024.04.24 05:45 | modify | 540 | 0.10 | 192.872 | 193.272 | 192.122 | ||
1616 | 2024.04.24 06:00 | sell | 541 | 0.10 | 192.861 | 0.000 | 0.000 | ||
1617 | 2024.04.24 06:00 | modify | 541 | 0.10 | 192.861 | 193.261 | 192.111 | ||
1618 | 2024.04.24 06:15 | sell | 542 | 0.10 | 192.814 | 0.000 | 0.000 | ||
1619 | 2024.04.24 06:15 | modify | 542 | 0.10 | 192.814 | 193.214 | 192.064 | ||
1620 | 2024.04.24 06:30 | sell | 543 | 0.10 | 192.787 | 0.000 | 0.000 | ||
1621 | 2024.04.24 06:30 | modify | 543 | 0.10 | 192.787 | 193.187 | 192.037 | ||
1622 | 2024.04.24 07:00 | sell | 544 | 0.10 | 192.781 | 0.000 | 0.000 | ||
1623 | 2024.04.24 07:00 | modify | 544 | 0.10 | 192.781 | 193.181 | 192.031 | ||
1624 | 2024.04.24 07:15 | s/l | 536 | 0.10 | 192.541 | 192.541 | 193.691 | -25.57 | 12028.01 |
1625 | 2024.04.24 07:15 | s/l | 537 | 0.10 | 192.516 | 192.516 | 193.666 | -25.57 | 12002.44 |
1626 | 2024.04.24 07:15 | sell | 545 | 0.10 | 192.562 | 0.000 | 0.000 | ||
1627 | 2024.04.24 07:15 | modify | 545 | 0.10 | 192.562 | 192.962 | 191.812 | ||
1628 | 2024.04.24 07:30 | sell | 546 | 0.10 | 192.579 | 0.000 | 0.000 | ||
1629 | 2024.04.24 07:30 | modify | 546 | 0.10 | 192.579 | 192.979 | 191.829 | ||
1630 | 2024.04.24 07:45 | sell | 547 | 0.10 | 192.549 | 0.000 | 0.000 | ||
1631 | 2024.04.24 07:45 | modify | 547 | 0.10 | 192.549 | 192.949 | 191.799 | ||
1632 | 2024.04.24 08:00 | sell | 548 | 0.10 | 192.536 | 0.000 | 0.000 | ||
1633 | 2024.04.24 08:00 | modify | 548 | 0.10 | 192.536 | 192.936 | 191.786 | ||
1634 | 2024.04.24 08:15 | sell | 549 | 0.10 | 192.549 | 0.000 | 0.000 | ||
1635 | 2024.04.24 08:15 | modify | 549 | 0.10 | 192.549 | 192.949 | 191.799 | ||
1636 | 2024.04.24 08:30 | sell | 550 | 0.10 | 192.469 | 0.000 | 0.000 | ||
1637 | 2024.04.24 08:30 | modify | 550 | 0.10 | 192.469 | 192.869 | 191.719 | ||
1638 | 2024.04.24 08:45 | sell | 551 | 0.10 | 192.463 | 0.000 | 0.000 | ||
1639 | 2024.04.24 08:45 | modify | 551 | 0.10 | 192.463 | 192.863 | 191.713 | ||
1640 | 2024.04.24 09:00 | sell | 552 | 0.10 | 192.478 | 0.000 | 0.000 | ||
1641 | 2024.04.24 09:00 | modify | 552 | 0.10 | 192.478 | 192.878 | 191.728 | ||
1642 | 2024.04.24 11:15 | buy | 553 | 0.10 | 192.770 | 0.000 | 0.000 | ||
1643 | 2024.04.24 11:15 | modify | 553 | 0.10 | 192.770 | 192.370 | 193.520 | ||
1644 | 2024.04.24 11:30 | buy | 554 | 0.10 | 192.700 | 0.000 | 0.000 | ||
1645 | 2024.04.24 11:30 | modify | 554 | 0.10 | 192.700 | 192.300 | 193.450 | ||
1646 | 2024.04.24 11:45 | buy | 555 | 0.10 | 192.654 | 0.000 | 0.000 | ||
1647 | 2024.04.24 11:45 | modify | 555 | 0.10 | 192.654 | 192.254 | 193.404 | ||
1648 | 2024.04.24 12:15 | s/l | 550 | 0.10 | 192.869 | 192.869 | 191.719 | -25.57 | 11976.87 |
1649 | 2024.04.24 12:15 | s/l | 551 | 0.10 | 192.863 | 192.863 | 191.713 | -25.57 | 11951.30 |
1650 | 2024.04.24 12:15 | s/l | 552 | 0.10 | 192.878 | 192.878 | 191.728 | -25.57 | 11925.73 |
1651 | 2024.04.24 12:15 | buy | 556 | 0.10 | 192.705 | 0.000 | 0.000 | ||
1652 | 2024.04.24 12:15 | modify | 556 | 0.10 | 192.705 | 192.305 | 193.455 | ||
1653 | 2024.04.24 12:30 | buy | 557 | 0.10 | 192.888 | 0.000 | 0.000 | ||
1654 | 2024.04.24 12:30 | modify | 557 | 0.10 | 192.888 | 192.488 | 193.638 | ||
1655 | 2024.04.24 12:45 | s/l | 548 | 0.10 | 192.936 | 192.936 | 191.786 | -25.57 | 11900.16 |
1656 | 2024.04.24 13:00 | buy | 558 | 0.10 | 192.817 | 0.000 | 0.000 | ||
1657 | 2024.04.24 13:00 | modify | 558 | 0.10 | 192.817 | 192.417 | 193.567 | ||
1658 | 2024.04.24 13:15 | buy | 559 | 0.10 | 192.731 | 0.000 | 0.000 | ||
1659 | 2024.04.24 13:15 | modify | 559 | 0.10 | 192.731 | 192.331 | 193.481 | ||
1660 | 2024.04.24 13:30 | s/l | 547 | 0.10 | 192.949 | 192.949 | 191.799 | -25.57 | 11874.59 |
1661 | 2024.04.24 13:30 | s/l | 549 | 0.10 | 192.949 | 192.949 | 191.799 | -25.57 | 11849.02 |
1662 | 2024.04.24 13:30 | buy | 560 | 0.10 | 192.939 | 0.000 | 0.000 | ||
1663 | 2024.04.24 13:30 | modify | 560 | 0.10 | 192.939 | 192.539 | 193.689 | ||
1664 | 2024.04.24 13:45 | s/l | 545 | 0.10 | 192.962 | 192.962 | 191.812 | -25.57 | 11823.45 |
1665 | 2024.04.24 13:45 | s/l | 546 | 0.10 | 192.979 | 192.979 | 191.829 | -25.57 | 11797.88 |
1666 | 2024.04.24 13:45 | buy | 561 | 0.10 | 192.936 | 0.000 | 0.000 | ||
1667 | 2024.04.24 13:45 | modify | 561 | 0.10 | 192.936 | 192.536 | 193.686 | ||
1668 | 2024.04.24 14:15 | buy | 562 | 0.10 | 192.840 | 0.000 | 0.000 | ||
1669 | 2024.04.24 14:15 | modify | 562 | 0.10 | 192.840 | 192.440 | 193.590 | ||
1670 | 2024.04.24 14:30 | buy | 563 | 0.10 | 192.856 | 0.000 | 0.000 | ||
1671 | 2024.04.24 14:30 | modify | 563 | 0.10 | 192.856 | 192.456 | 193.606 | ||
1672 | 2024.04.24 14:45 | buy | 564 | 0.10 | 192.837 | 0.000 | 0.000 | ||
1673 | 2024.04.24 14:45 | modify | 564 | 0.10 | 192.837 | 192.437 | 193.587 | ||
1674 | 2024.04.24 15:00 | sell | 565 | 0.10 | 192.695 | 0.000 | 0.000 | ||
1675 | 2024.04.24 15:00 | modify | 565 | 0.10 | 192.695 | 193.095 | 191.945 | ||
1676 | 2024.04.24 15:15 | sell | 566 | 0.10 | 192.727 | 0.000 | 0.000 | ||
1677 | 2024.04.24 15:15 | modify | 566 | 0.10 | 192.727 | 193.127 | 191.977 | ||
1678 | 2024.04.24 16:00 | buy | 567 | 0.10 | 192.871 | 0.000 | 0.000 | ||
1679 | 2024.04.24 16:00 | modify | 567 | 0.10 | 192.871 | 192.471 | 193.621 | ||
1680 | 2024.04.24 16:15 | buy | 568 | 0.10 | 192.884 | 0.000 | 0.000 | ||
1681 | 2024.04.24 16:15 | modify | 568 | 0.10 | 192.884 | 192.484 | 193.634 | ||
1682 | 2024.04.24 16:30 | buy | 569 | 0.10 | 192.941 | 0.000 | 0.000 | ||
1683 | 2024.04.24 16:30 | modify | 569 | 0.10 | 192.941 | 192.541 | 193.691 | ||
1684 | 2024.04.24 16:45 | buy | 570 | 0.10 | 192.944 | 0.000 | 0.000 | ||
1685 | 2024.04.24 16:45 | modify | 570 | 0.10 | 192.944 | 192.544 | 193.694 | ||
1686 | 2024.04.24 17:00 | s/l | 565 | 0.10 | 193.095 | 193.095 | 191.945 | -25.57 | 11772.31 |
1687 | 2024.04.24 17:15 | s/l | 543 | 0.10 | 193.187 | 193.187 | 192.037 | -25.56 | 11746.75 |
1688 | 2024.04.24 17:15 | s/l | 544 | 0.10 | 193.181 | 193.181 | 192.031 | -25.57 | 11721.18 |
1689 | 2024.04.24 17:15 | s/l | 566 | 0.10 | 193.127 | 193.127 | 191.977 | -25.57 | 11695.61 |
1690 | 2024.04.24 17:30 | s/l | 538 | 0.10 | 193.243 | 193.243 | 192.093 | -25.57 | 11670.04 |
1691 | 2024.04.24 17:30 | s/l | 539 | 0.10 | 193.246 | 193.246 | 192.096 | -25.57 | 11644.47 |
1692 | 2024.04.24 17:30 | s/l | 540 | 0.10 | 193.272 | 193.272 | 192.122 | -25.57 | 11618.90 |
1693 | 2024.04.24 17:30 | s/l | 541 | 0.10 | 193.261 | 193.261 | 192.111 | -25.56 | 11593.34 |
1694 | 2024.04.24 17:30 | s/l | 542 | 0.10 | 193.214 | 193.214 | 192.064 | -25.57 | 11567.77 |
1695 | 2024.04.24 17:45 | t/p | 554 | 0.10 | 193.450 | 192.300 | 193.450 | 47.95 | 11615.72 |
1696 | 2024.04.24 17:45 | t/p | 555 | 0.10 | 193.404 | 192.254 | 193.404 | 47.95 | 11663.67 |
1697 | 2024.04.24 17:45 | t/p | 556 | 0.10 | 193.455 | 192.305 | 193.455 | 47.95 | 11711.62 |
1698 | 2024.04.24 18:00 | close | 570 | 0.10 | 193.410 | 192.544 | 193.694 | 29.79 | 11741.41 |
1699 | 2024.04.24 18:00 | close | 569 | 0.10 | 193.410 | 192.541 | 193.691 | 29.98 | 11771.39 |
1700 | 2024.04.24 18:00 | close | 568 | 0.10 | 193.410 | 192.484 | 193.634 | 33.62 | 11805.01 |
1701 | 2024.04.24 18:00 | close | 567 | 0.10 | 193.410 | 192.471 | 193.621 | 34.45 | 11839.46 |
1702 | 2024.04.24 18:00 | close | 564 | 0.10 | 193.410 | 192.437 | 193.587 | 36.63 | 11876.09 |
1703 | 2024.04.24 18:00 | close | 563 | 0.10 | 193.410 | 192.456 | 193.606 | 35.41 | 11911.50 |
1704 | 2024.04.24 18:00 | close | 562 | 0.10 | 193.410 | 192.440 | 193.590 | 36.44 | 11947.94 |
1705 | 2024.04.24 18:00 | close | 561 | 0.10 | 193.410 | 192.536 | 193.686 | 30.30 | 11978.24 |
1706 | 2024.04.24 18:00 | close | 560 | 0.10 | 193.410 | 192.539 | 193.689 | 30.11 | 12008.35 |
1707 | 2024.04.24 18:00 | close | 559 | 0.10 | 193.410 | 192.331 | 193.481 | 43.40 | 12051.75 |
1708 | 2024.04.24 18:00 | close | 558 | 0.10 | 193.410 | 192.417 | 193.567 | 37.91 | 12089.66 |
1709 | 2024.04.24 18:00 | close | 557 | 0.10 | 193.410 | 192.488 | 193.638 | 33.37 | 12123.03 |
1710 | 2024.04.24 18:00 | close | 553 | 0.10 | 193.410 | 192.370 | 193.520 | 40.91 | 12163.94 |
1711 | 2024.04.25 03:30 | buy | 571 | 0.10 | 193.769 | 0.000 | 0.000 | ||
1712 | 2024.04.25 03:30 | modify | 571 | 0.10 | 193.769 | 193.369 | 194.519 | ||
1713 | 2024.04.25 03:45 | buy | 572 | 0.10 | 193.798 | 0.000 | 0.000 | ||
1714 | 2024.04.25 03:45 | modify | 572 | 0.10 | 193.798 | 193.398 | 194.548 | ||
1715 | 2024.04.25 04:00 | buy | 573 | 0.10 | 193.792 | 0.000 | 0.000 | ||
1716 | 2024.04.25 04:00 | modify | 573 | 0.10 | 193.792 | 193.392 | 194.542 | ||
1717 | 2024.04.25 04:15 | buy | 574 | 0.10 | 193.810 | 0.000 | 0.000 | ||
1718 | 2024.04.25 04:15 | modify | 574 | 0.10 | 193.810 | 193.410 | 194.560 | ||
1719 | 2024.04.25 04:30 | buy | 575 | 0.10 | 193.828 | 0.000 | 0.000 | ||
1720 | 2024.04.25 04:30 | modify | 575 | 0.10 | 193.828 | 193.428 | 194.578 | ||
1721 | 2024.04.25 04:45 | buy | 576 | 0.10 | 193.880 | 0.000 | 0.000 | ||
1722 | 2024.04.25 04:45 | modify | 576 | 0.10 | 193.880 | 193.480 | 194.630 | ||
1723 | 2024.04.25 05:00 | buy | 577 | 0.10 | 194.011 | 0.000 | 0.000 | ||
1724 | 2024.04.25 05:00 | modify | 577 | 0.10 | 194.011 | 193.611 | 194.761 | ||
1725 | 2024.04.25 05:15 | buy | 578 | 0.10 | 194.106 | 0.000 | 0.000 | ||
1726 | 2024.04.25 05:15 | modify | 578 | 0.10 | 194.106 | 193.706 | 194.856 | ||
1727 | 2024.04.25 05:30 | buy | 579 | 0.10 | 194.183 | 0.000 | 0.000 | ||
1728 | 2024.04.25 05:30 | modify | 579 | 0.10 | 194.183 | 193.783 | 194.933 | ||
1729 | 2024.04.25 05:45 | buy | 580 | 0.10 | 194.183 | 0.000 | 0.000 | ||
1730 | 2024.04.25 05:45 | modify | 580 | 0.10 | 194.183 | 193.783 | 194.933 | ||
1731 | 2024.04.25 06:00 | buy | 581 | 0.10 | 194.179 | 0.000 | 0.000 | ||
1732 | 2024.04.25 06:00 | modify | 581 | 0.10 | 194.179 | 193.779 | 194.929 | ||
1733 | 2024.04.25 06:15 | buy | 582 | 0.10 | 194.248 | 0.000 | 0.000 | ||
1734 | 2024.04.25 06:15 | modify | 582 | 0.10 | 194.248 | 193.848 | 194.998 | ||
1735 | 2024.04.25 06:30 | buy | 583 | 0.10 | 194.408 | 0.000 | 0.000 | ||
1736 | 2024.04.25 06:30 | modify | 583 | 0.10 | 194.408 | 194.008 | 195.158 | ||
1737 | 2024.04.25 06:45 | t/p | 571 | 0.10 | 194.519 | 193.369 | 194.519 | 47.95 | 12211.89 |
1738 | 2024.04.25 06:45 | buy | 584 | 0.10 | 194.529 | 0.000 | 0.000 | ||
1739 | 2024.04.25 06:45 | modify | 584 | 0.10 | 194.529 | 194.129 | 195.279 | ||
1740 | 2024.04.25 07:00 | t/p | 572 | 0.10 | 194.548 | 193.398 | 194.548 | 47.94 | 12259.83 |
1741 | 2024.04.25 07:00 | t/p | 573 | 0.10 | 194.542 | 193.392 | 194.542 | 47.95 | 12307.78 |
1742 | 2024.04.25 07:00 | t/p | 574 | 0.10 | 194.560 | 193.410 | 194.560 | 47.95 | 12355.73 |
1743 | 2024.04.25 07:00 | t/p | 575 | 0.10 | 194.578 | 193.428 | 194.578 | 47.95 | 12403.68 |
1744 | 2024.04.25 07:00 | close | 584 | 0.10 | 194.583 | 194.129 | 195.279 | 3.45 | 12407.13 |
1745 | 2024.04.25 07:00 | close | 583 | 0.10 | 194.583 | 194.008 | 195.158 | 11.19 | 12418.32 |
1746 | 2024.04.25 07:00 | close | 582 | 0.10 | 194.583 | 193.848 | 194.998 | 21.42 | 12439.74 |
1747 | 2024.04.25 07:00 | close | 581 | 0.10 | 194.583 | 193.779 | 194.929 | 25.83 | 12465.57 |
1748 | 2024.04.25 07:00 | close | 580 | 0.10 | 194.583 | 193.783 | 194.933 | 25.57 | 12491.14 |
1749 | 2024.04.25 07:00 | close | 579 | 0.10 | 194.583 | 193.783 | 194.933 | 25.57 | 12516.71 |
1750 | 2024.04.25 07:00 | close | 578 | 0.10 | 194.583 | 193.706 | 194.856 | 30.49 | 12547.20 |
1751 | 2024.04.25 07:00 | close | 577 | 0.10 | 194.583 | 193.611 | 194.761 | 36.57 | 12583.77 |
1752 | 2024.04.25 07:00 | close | 576 | 0.10 | 194.583 | 193.480 | 194.630 | 44.94 | 12628.71 |
1753 | 2024.04.26 03:30 | buy | 585 | 0.10 | 194.905 | 0.000 | 0.000 | ||
1754 | 2024.04.26 03:30 | modify | 585 | 0.10 | 194.905 | 194.505 | 195.655 | ||
1755 | 2024.04.26 03:45 | buy | 586 | 0.10 | 195.058 | 0.000 | 0.000 | ||
1756 | 2024.04.26 03:45 | modify | 586 | 0.10 | 195.058 | 194.658 | 195.808 | ||
1757 | 2024.04.26 04:00 | buy | 587 | 0.10 | 194.954 | 0.000 | 0.000 | ||
1758 | 2024.04.26 04:00 | modify | 587 | 0.10 | 194.954 | 194.554 | 195.704 | ||
1759 | 2024.04.26 04:15 | buy | 588 | 0.10 | 195.088 | 0.000 | 0.000 | ||
1760 | 2024.04.26 04:15 | modify | 588 | 0.10 | 195.088 | 194.688 | 195.838 | ||
1761 | 2024.04.26 04:30 | buy | 589 | 0.10 | 195.200 | 0.000 | 0.000 | ||
1762 | 2024.04.26 04:30 | modify | 589 | 0.10 | 195.200 | 194.800 | 195.950 | ||
1763 | 2024.04.26 04:45 | buy | 590 | 0.10 | 195.204 | 0.000 | 0.000 | ||
1764 | 2024.04.26 04:45 | modify | 590 | 0.10 | 195.204 | 194.804 | 195.954 | ||
1765 | 2024.04.26 05:00 | buy | 591 | 0.10 | 195.291 | 0.000 | 0.000 | ||
1766 | 2024.04.26 05:00 | modify | 591 | 0.10 | 195.291 | 194.891 | 196.041 | ||
1767 | 2024.04.26 05:15 | buy | 592 | 0.10 | 195.260 | 0.000 | 0.000 | ||
1768 | 2024.04.26 05:15 | modify | 592 | 0.10 | 195.260 | 194.860 | 196.010 | ||
1769 | 2024.04.26 05:30 | buy | 593 | 0.10 | 195.296 | 0.000 | 0.000 | ||
1770 | 2024.04.26 05:30 | modify | 593 | 0.10 | 195.296 | 194.896 | 196.046 | ||
1771 | 2024.04.26 05:45 | buy | 594 | 0.10 | 195.296 | 0.000 | 0.000 | ||
1772 | 2024.04.26 05:45 | modify | 594 | 0.10 | 195.296 | 194.896 | 196.046 | ||
1773 | 2024.04.26 06:00 | buy | 595 | 0.10 | 195.251 | 0.000 | 0.000 | ||
1774 | 2024.04.26 06:00 | modify | 595 | 0.10 | 195.251 | 194.851 | 196.001 | ||
1775 | 2024.04.26 06:45 | buy | 596 | 0.10 | 195.458 | 0.000 | 0.000 | ||
1776 | 2024.04.26 06:45 | modify | 596 | 0.10 | 195.458 | 195.058 | 196.208 | ||
1777 | 2024.04.26 07:00 | t/p | 585 | 0.10 | 195.655 | 194.505 | 195.655 | 47.94 | 12676.65 |
1778 | 2024.04.26 07:00 | t/p | 587 | 0.10 | 195.704 | 194.554 | 195.704 | 47.94 | 12724.59 |
1779 | 2024.04.26 07:00 | buy | 597 | 0.10 | 195.684 | 0.000 | 0.000 | ||
1780 | 2024.04.26 07:00 | modify | 597 | 0.10 | 195.684 | 195.284 | 196.434 | ||
1781 | 2024.04.26 07:15 | t/p | 586 | 0.10 | 195.808 | 194.658 | 195.808 | 47.94 | 12772.53 |
1782 | 2024.04.26 07:15 | t/p | 588 | 0.10 | 195.838 | 194.688 | 195.838 | 47.95 | 12820.48 |
1783 | 2024.04.26 07:15 | t/p | 589 | 0.10 | 195.950 | 194.800 | 195.950 | 47.95 | 12868.43 |
1784 | 2024.04.26 07:15 | t/p | 590 | 0.10 | 195.954 | 194.804 | 195.954 | 47.95 | 12916.38 |
1785 | 2024.04.26 07:15 | close | 597 | 0.10 | 195.781 | 195.284 | 196.434 | 6.20 | 12922.58 |
1786 | 2024.04.26 07:15 | close | 596 | 0.10 | 195.781 | 195.058 | 196.208 | 20.65 | 12943.23 |
1787 | 2024.04.26 07:15 | close | 595 | 0.10 | 195.781 | 194.851 | 196.001 | 33.89 | 12977.12 |
1788 | 2024.04.26 07:15 | close | 594 | 0.10 | 195.781 | 194.896 | 196.046 | 31.01 | 13008.13 |
1789 | 2024.04.26 07:15 | close | 593 | 0.10 | 195.781 | 194.896 | 196.046 | 31.01 | 13039.14 |
1790 | 2024.04.26 07:15 | close | 592 | 0.10 | 195.781 | 194.860 | 196.010 | 33.31 | 13072.45 |
1791 | 2024.04.26 07:15 | close | 591 | 0.10 | 195.781 | 194.891 | 196.041 | 31.33 | 13103.78 |
1792 | 2024.04.29 03:30 | buy | 598 | 0.10 | 199.578 | 0.000 | 0.000 | ||
1793 | 2024.04.29 03:30 | modify | 598 | 0.10 | 199.578 | 199.178 | 200.328 | ||
1794 | 2024.04.29 03:45 | buy | 599 | 0.10 | 199.596 | 0.000 | 0.000 | ||
1795 | 2024.04.29 03:45 | modify | 599 | 0.10 | 199.596 | 199.196 | 200.346 | ||
1796 | 2024.04.29 04:15 | s/l | 598 | 0.10 | 199.178 | 199.178 | 200.328 | -25.57 | 13078.21 |
1797 | 2024.04.29 04:15 | s/l | 599 | 0.10 | 199.196 | 199.196 | 200.346 | -25.57 | 13052.64 |
1798 | 2024.04.29 04:30 | sell | 600 | 0.10 | 197.012 | 0.000 | 0.000 | ||
1799 | 2024.04.29 04:30 | modify | 600 | 0.10 | 197.012 | 197.412 | 196.262 | ||
1800 | 2024.04.29 04:45 | t/p | 600 | 0.10 | 196.262 | 197.412 | 196.262 | 47.94 | 13100.58 |
1801 | 2024.04.29 04:45 | sell | 601 | 0.10 | 195.285 | 0.000 | 0.000 | ||
1802 | 2024.04.29 04:45 | modify | 601 | 0.10 | 195.285 | 195.685 | 194.535 | ||
1803 | 2024.04.29 05:00 | s/l | 601 | 0.10 | 195.685 | 195.685 | 194.535 | -25.57 | 13075.01 |
1804 | 2024.04.29 05:00 | sell | 602 | 0.10 | 196.032 | 0.000 | 0.000 | ||
1805 | 2024.04.29 05:00 | modify | 602 | 0.10 | 196.032 | 196.432 | 195.282 | ||
1806 | 2024.04.29 05:15 | s/l | 602 | 0.10 | 196.432 | 196.432 | 195.282 | -25.57 | 13049.44 |
1807 | 2024.04.29 05:15 | sell | 603 | 0.10 | 195.160 | 0.000 | 0.000 | ||
1808 | 2024.04.29 05:15 | modify | 603 | 0.10 | 195.160 | 195.560 | 194.410 | ||
1809 | 2024.04.29 05:30 | s/l | 603 | 0.10 | 195.560 | 195.560 | 194.410 | -25.57 | 13023.87 |
1810 | 2024.04.29 05:30 | sell | 604 | 0.10 | 196.156 | 0.000 | 0.000 | ||
1811 | 2024.04.29 05:30 | modify | 604 | 0.10 | 196.156 | 196.556 | 195.406 | ||
1812 | 2024.04.29 05:45 | t/p | 604 | 0.10 | 195.406 | 196.556 | 195.406 | 47.94 | 13071.81 |
1813 | 2024.04.29 05:45 | sell | 605 | 0.10 | 196.175 | 0.000 | 0.000 | ||
1814 | 2024.04.29 05:45 | modify | 605 | 0.10 | 196.175 | 196.575 | 195.425 | ||
1815 | 2024.04.29 06:00 | s/l | 605 | 0.10 | 196.575 | 196.575 | 195.425 | -25.57 | 13046.24 |
1816 | 2024.04.29 06:00 | sell | 606 | 0.10 | 196.550 | 0.000 | 0.000 | ||
1817 | 2024.04.29 06:00 | modify | 606 | 0.10 | 196.550 | 196.950 | 195.800 | ||
1818 | 2024.04.29 06:30 | s/l | 606 | 0.10 | 196.950 | 196.950 | 195.800 | -25.57 | 13020.67 |
1819 | 2024.04.29 07:15 | sell | 607 | 0.10 | 194.793 | 0.000 | 0.000 | ||
1820 | 2024.04.29 07:15 | modify | 607 | 0.10 | 194.793 | 195.193 | 194.043 | ||
1821 | 2024.04.29 07:30 | sell | 608 | 0.10 | 194.337 | 0.000 | 0.000 | ||
1822 | 2024.04.29 07:30 | modify | 608 | 0.10 | 194.337 | 194.737 | 193.587 | ||
1823 | 2024.04.29 07:45 | t/p | 607 | 0.10 | 194.043 | 195.193 | 194.043 | 47.94 | 13068.61 |
1824 | 2024.04.29 07:45 | sell | 609 | 0.10 | 194.548 | 0.000 | 0.000 | ||
1825 | 2024.04.29 07:45 | modify | 609 | 0.10 | 194.548 | 194.948 | 193.798 | ||
1826 | 2024.04.29 08:00 | s/l | 608 | 0.10 | 194.737 | 194.737 | 193.587 | -25.57 | 13043.04 |
1827 | 2024.04.29 08:00 | s/l | 609 | 0.10 | 194.948 | 194.948 | 193.798 | -25.57 | 13017.47 |
1828 | 2024.04.29 08:00 | sell | 610 | 0.10 | 194.917 | 0.000 | 0.000 | ||
1829 | 2024.04.29 08:00 | modify | 610 | 0.10 | 194.917 | 195.317 | 194.167 | ||
1830 | 2024.04.29 08:15 | s/l | 610 | 0.10 | 195.317 | 195.317 | 194.167 | -25.57 | 12991.90 |
1831 | 2024.04.29 08:15 | sell | 611 | 0.10 | 195.280 | 0.000 | 0.000 | ||
1832 | 2024.04.29 08:15 | modify | 611 | 0.10 | 195.280 | 195.680 | 194.530 | ||
1833 | 2024.04.29 08:30 | sell | 612 | 0.10 | 195.421 | 0.000 | 0.000 | ||
1834 | 2024.04.29 08:30 | modify | 612 | 0.10 | 195.421 | 195.821 | 194.671 | ||
1835 | 2024.04.29 08:45 | t/p | 611 | 0.10 | 194.530 | 195.680 | 194.530 | 47.94 | 13039.84 |
1836 | 2024.04.29 08:45 | t/p | 612 | 0.10 | 194.671 | 195.821 | 194.671 | 47.94 | 13087.78 |
1837 | 2024.04.29 09:45 | sell | 613 | 0.10 | 195.180 | 0.000 | 0.000 | ||
1838 | 2024.04.29 09:45 | modify | 613 | 0.10 | 195.180 | 195.580 | 194.430 | ||
1839 | 2024.04.29 10:00 | sell | 614 | 0.10 | 195.152 | 0.000 | 0.000 | ||
1840 | 2024.04.29 10:00 | modify | 614 | 0.10 | 195.152 | 195.552 | 194.402 | ||
1841 | 2024.04.29 11:15 | buy | 615 | 0.10 | 195.373 | 0.000 | 0.000 | ||
1842 | 2024.04.29 11:15 | modify | 615 | 0.10 | 195.373 | 194.973 | 196.123 | ||
1843 | 2024.04.29 11:30 | buy | 616 | 0.10 | 195.512 | 0.000 | 0.000 | ||
1844 | 2024.04.29 11:30 | modify | 616 | 0.10 | 195.512 | 195.112 | 196.262 | ||
1845 | 2024.04.29 11:45 | s/l | 613 | 0.10 | 195.580 | 195.580 | 194.430 | -25.57 | 13062.21 |
1846 | 2024.04.29 11:45 | s/l | 614 | 0.10 | 195.552 | 195.552 | 194.402 | -25.57 | 13036.64 |
1847 | 2024.04.29 11:45 | buy | 617 | 0.10 | 195.873 | 0.000 | 0.000 | ||
1848 | 2024.04.29 11:45 | modify | 617 | 0.10 | 195.873 | 195.473 | 196.623 | ||
1849 | 2024.04.29 12:00 | buy | 618 | 0.10 | 195.804 | 0.000 | 0.000 | ||
1850 | 2024.04.29 12:00 | modify | 618 | 0.10 | 195.804 | 195.404 | 196.554 | ||
1851 | 2024.04.29 12:15 | buy | 619 | 0.10 | 196.134 | 0.000 | 0.000 | ||
1852 | 2024.04.29 12:15 | modify | 619 | 0.10 | 196.134 | 195.734 | 196.884 | ||
1853 | 2024.04.29 12:30 | t/p | 615 | 0.10 | 196.123 | 194.973 | 196.123 | 47.95 | 13084.59 |
1854 | 2024.04.29 12:30 | buy | 620 | 0.10 | 196.119 | 0.000 | 0.000 | ||
1855 | 2024.04.29 12:30 | modify | 620 | 0.10 | 196.119 | 195.719 | 196.869 | ||
1856 | 2024.04.29 12:45 | buy | 621 | 0.10 | 196.130 | 0.000 | 0.000 | ||
1857 | 2024.04.29 12:45 | modify | 621 | 0.10 | 196.130 | 195.730 | 196.880 | ||
1858 | 2024.04.29 13:00 | buy | 622 | 0.10 | 196.018 | 0.000 | 0.000 | ||
1859 | 2024.04.29 13:00 | modify | 622 | 0.10 | 196.018 | 195.618 | 196.768 | ||
1860 | 2024.04.29 13:15 | buy | 623 | 0.10 | 195.933 | 0.000 | 0.000 | ||
1861 | 2024.04.29 13:15 | modify | 623 | 0.10 | 195.933 | 195.533 | 196.683 | ||
1862 | 2024.04.29 13:30 | buy | 624 | 0.10 | 195.990 | 0.000 | 0.000 | ||
1863 | 2024.04.29 13:30 | modify | 624 | 0.10 | 195.990 | 195.590 | 196.740 | ||
1864 | 2024.04.29 13:45 | s/l | 619 | 0.10 | 195.734 | 195.734 | 196.884 | -25.57 | 13059.02 |
1865 | 2024.04.29 13:45 | s/l | 620 | 0.10 | 195.719 | 195.719 | 196.869 | -25.57 | 13033.45 |
1866 | 2024.04.29 13:45 | s/l | 621 | 0.10 | 195.730 | 195.730 | 196.880 | -25.57 | 13007.88 |
1867 | 2024.04.29 14:00 | t/p | 616 | 0.10 | 196.262 | 195.112 | 196.262 | 47.95 | 13055.83 |
1868 | 2024.04.29 14:00 | buy | 625 | 0.10 | 196.244 | 0.000 | 0.000 | ||
1869 | 2024.04.29 14:00 | modify | 625 | 0.10 | 196.244 | 195.844 | 196.994 | ||
1870 | 2024.04.29 14:15 | t/p | 618 | 0.10 | 196.554 | 195.404 | 196.554 | 47.94 | 13103.77 |
1871 | 2024.04.29 14:15 | buy | 626 | 0.10 | 196.509 | 0.000 | 0.000 | ||
1872 | 2024.04.29 14:15 | modify | 626 | 0.10 | 196.509 | 196.109 | 197.259 | ||
1873 | 2024.04.29 14:30 | t/p | 617 | 0.10 | 196.623 | 195.473 | 196.623 | 47.94 | 13151.71 |
1874 | 2024.04.29 14:30 | buy | 627 | 0.10 | 196.576 | 0.000 | 0.000 | ||
1875 | 2024.04.29 14:30 | modify | 627 | 0.10 | 196.576 | 196.176 | 197.326 | ||
1876 | 2024.04.29 14:45 | buy | 628 | 0.10 | 196.547 | 0.000 | 0.000 | ||
1877 | 2024.04.29 14:45 | modify | 628 | 0.10 | 196.547 | 196.147 | 197.297 | ||
1878 | 2024.04.29 15:00 | buy | 629 | 0.10 | 196.637 | 0.000 | 0.000 | ||
1879 | 2024.04.29 15:00 | modify | 629 | 0.10 | 196.637 | 196.237 | 197.387 | ||
1880 | 2024.04.29 15:15 | buy | 630 | 0.10 | 196.647 | 0.000 | 0.000 | ||
1881 | 2024.04.29 15:15 | modify | 630 | 0.10 | 196.647 | 196.247 | 197.397 | ||
1882 | 2024.04.29 15:30 | t/p | 623 | 0.10 | 196.683 | 195.533 | 196.683 | 47.95 | 13199.66 |
1883 | 2024.04.29 15:30 | buy | 631 | 0.10 | 196.678 | 0.000 | 0.000 | ||
1884 | 2024.04.29 15:30 | modify | 631 | 0.10 | 196.678 | 196.278 | 197.428 | ||
1885 | 2024.04.29 15:45 | buy | 632 | 0.10 | 196.713 | 0.000 | 0.000 | ||
1886 | 2024.04.29 15:45 | modify | 632 | 0.10 | 196.713 | 196.313 | 197.463 | ||
1887 | 2024.04.29 16:00 | buy | 633 | 0.10 | 196.728 | 0.000 | 0.000 | ||
1888 | 2024.04.29 16:00 | modify | 633 | 0.10 | 196.728 | 196.328 | 197.478 | ||
1889 | 2024.04.29 16:15 | t/p | 622 | 0.10 | 196.768 | 195.618 | 196.768 | 47.94 | 13247.60 |
1890 | 2024.04.29 16:15 | t/p | 624 | 0.10 | 196.740 | 195.590 | 196.740 | 47.94 | 13295.54 |
1891 | 2024.04.29 16:15 | buy | 634 | 0.10 | 196.777 | 0.000 | 0.000 | ||
1892 | 2024.04.29 16:15 | modify | 634 | 0.10 | 196.777 | 196.377 | 197.527 | ||
1893 | 2024.04.29 16:30 | buy | 635 | 0.10 | 196.660 | 0.000 | 0.000 | ||
1894 | 2024.04.29 16:30 | modify | 635 | 0.10 | 196.660 | 196.260 | 197.410 | ||
1895 | 2024.04.29 16:45 | s/l | 625 | 0.10 | 195.844 | 195.844 | 196.994 | -25.57 | 13269.97 |
1896 | 2024.04.29 16:45 | s/l | 626 | 0.10 | 196.109 | 196.109 | 197.259 | -25.58 | 13244.39 |
1897 | 2024.04.29 16:45 | s/l | 627 | 0.10 | 196.176 | 196.176 | 197.326 | -25.57 | 13218.82 |
1898 | 2024.04.29 16:45 | s/l | 628 | 0.10 | 196.147 | 196.147 | 197.297 | -25.57 | 13193.25 |
1899 | 2024.04.29 16:45 | s/l | 629 | 0.10 | 196.237 | 196.237 | 197.387 | -25.57 | 13167.68 |
1900 | 2024.04.29 16:45 | s/l | 630 | 0.10 | 196.247 | 196.247 | 197.397 | -25.57 | 13142.11 |
1901 | 2024.04.29 16:45 | s/l | 631 | 0.10 | 196.278 | 196.278 | 197.428 | -25.57 | 13116.54 |
1902 | 2024.04.29 16:45 | s/l | 632 | 0.10 | 196.313 | 196.313 | 197.463 | -25.57 | 13090.97 |
1903 | 2024.04.29 16:45 | s/l | 633 | 0.10 | 196.328 | 196.328 | 197.478 | -25.58 | 13065.39 |
1904 | 2024.04.29 16:45 | s/l | 634 | 0.10 | 196.377 | 196.377 | 197.527 | -25.57 | 13039.82 |
1905 | 2024.04.29 16:45 | s/l | 635 | 0.10 | 196.260 | 196.260 | 197.410 | -25.57 | 13014.25 |
1906 | 2024.04.29 16:45 | sell | 636 | 0.10 | 195.359 | 0.000 | 0.000 | ||
1907 | 2024.04.29 16:45 | modify | 636 | 0.10 | 195.359 | 195.759 | 194.609 | ||
1908 | 2024.04.29 17:00 | s/l | 636 | 0.10 | 195.759 | 195.759 | 194.609 | -25.57 | 12988.68 |
1909 | 2024.04.30 04:15 | buy | 637 | 0.10 | 196.704 | 0.000 | 0.000 | ||
1910 | 2024.04.30 04:15 | modify | 637 | 0.10 | 196.704 | 196.304 | 197.454 | ||
1911 | 2024.04.30 04:30 | buy | 638 | 0.10 | 196.741 | 0.000 | 0.000 | ||
1912 | 2024.04.30 04:30 | modify | 638 | 0.10 | 196.741 | 196.341 | 197.491 | ||
1913 | 2024.04.30 05:00 | sell | 639 | 0.10 | 196.656 | 0.000 | 0.000 | ||
1914 | 2024.04.30 05:00 | modify | 639 | 0.10 | 196.656 | 197.056 | 195.906 | ||
1915 | 2024.04.30 05:15 | sell | 640 | 0.10 | 196.601 | 0.000 | 0.000 | ||
1916 | 2024.04.30 05:15 | modify | 640 | 0.10 | 196.601 | 197.001 | 195.851 | ||
1917 | 2024.04.30 05:30 | sell | 641 | 0.10 | 196.534 | 0.000 | 0.000 | ||
1918 | 2024.04.30 05:30 | modify | 641 | 0.10 | 196.534 | 196.934 | 195.784 | ||
1919 | 2024.04.30 05:45 | sell | 642 | 0.10 | 196.437 | 0.000 | 0.000 | ||
1920 | 2024.04.30 05:45 | modify | 642 | 0.10 | 196.437 | 196.837 | 195.687 | ||
1921 | 2024.04.30 06:00 | sell | 643 | 0.10 | 196.578 | 0.000 | 0.000 | ||
1922 | 2024.04.30 06:00 | modify | 643 | 0.10 | 196.578 | 196.978 | 195.828 | ||
1923 | 2024.04.30 06:15 | sell | 644 | 0.10 | 196.454 | 0.000 | 0.000 | ||
1924 | 2024.04.30 06:15 | modify | 644 | 0.10 | 196.454 | 196.854 | 195.704 | ||
1925 | 2024.04.30 06:30 | sell | 645 | 0.10 | 196.489 | 0.000 | 0.000 | ||
1926 | 2024.04.30 06:30 | modify | 645 | 0.10 | 196.489 | 196.889 | 195.739 | ||
1927 | 2024.04.30 06:45 | sell | 646 | 0.10 | 196.483 | 0.000 | 0.000 | ||
1928 | 2024.04.30 06:45 | modify | 646 | 0.10 | 196.483 | 196.883 | 195.733 | ||
1929 | 2024.04.30 07:00 | sell | 647 | 0.10 | 196.534 | 0.000 | 0.000 | ||
1930 | 2024.04.30 07:00 | modify | 647 | 0.10 | 196.534 | 196.934 | 195.784 | ||
1931 | 2024.04.30 07:30 | s/l | 637 | 0.10 | 196.304 | 196.304 | 197.454 | -25.57 | 12963.11 |
1932 | 2024.04.30 07:30 | s/l | 638 | 0.10 | 196.341 | 196.341 | 197.491 | -25.57 | 12937.54 |
1933 | 2024.04.30 07:30 | sell | 648 | 0.10 | 196.566 | 0.000 | 0.000 | ||
1934 | 2024.04.30 07:30 | modify | 648 | 0.10 | 196.566 | 196.966 | 195.816 | ||
1935 | 2024.04.30 08:00 | buy | 649 | 0.10 | 196.770 | 0.000 | 0.000 | ||
1936 | 2024.04.30 08:00 | modify | 649 | 0.10 | 196.770 | 196.370 | 197.520 | ||
1937 | 2024.04.30 08:45 | buy | 650 | 0.10 | 196.739 | 0.000 | 0.000 | ||
1938 | 2024.04.30 08:45 | modify | 650 | 0.10 | 196.739 | 196.339 | 197.489 | ||
1939 | 2024.04.30 09:00 | s/l | 642 | 0.10 | 196.837 | 196.837 | 195.687 | -25.57 | 12911.97 |
1940 | 2024.04.30 09:00 | s/l | 644 | 0.10 | 196.854 | 196.854 | 195.704 | -25.56 | 12886.41 |
1941 | 2024.04.30 09:00 | s/l | 646 | 0.10 | 196.883 | 196.883 | 195.733 | -25.57 | 12860.84 |
1942 | 2024.04.30 09:00 | buy | 651 | 0.10 | 196.827 | 0.000 | 0.000 | ||
1943 | 2024.04.30 09:00 | modify | 651 | 0.10 | 196.827 | 196.427 | 197.577 | ||
1944 | 2024.04.30 09:15 | s/l | 641 | 0.10 | 196.934 | 196.934 | 195.784 | -25.57 | 12835.27 |
1945 | 2024.04.30 09:15 | s/l | 643 | 0.10 | 196.978 | 196.978 | 195.828 | -25.57 | 12809.70 |
1946 | 2024.04.30 09:15 | s/l | 645 | 0.10 | 196.889 | 196.889 | 195.739 | -25.57 | 12784.13 |
1947 | 2024.04.30 09:15 | s/l | 647 | 0.10 | 196.934 | 196.934 | 195.784 | -25.57 | 12758.56 |
1948 | 2024.04.30 09:15 | s/l | 648 | 0.10 | 196.966 | 196.966 | 195.816 | -25.57 | 12732.99 |
1949 | 2024.04.30 09:15 | buy | 652 | 0.10 | 196.842 | 0.000 | 0.000 | ||
1950 | 2024.04.30 09:15 | modify | 652 | 0.10 | 196.842 | 196.442 | 197.592 | ||
1951 | 2024.04.30 09:30 | buy | 653 | 0.10 | 196.903 | 0.000 | 0.000 | ||
1952 | 2024.04.30 09:30 | modify | 653 | 0.10 | 196.903 | 196.503 | 197.653 | ||
1953 | 2024.04.30 09:45 | s/l | 639 | 0.10 | 197.056 | 197.056 | 195.906 | -25.57 | 12707.42 |
1954 | 2024.04.30 09:45 | s/l | 640 | 0.10 | 197.001 | 197.001 | 195.851 | -25.57 | 12681.85 |
1955 | 2024.04.30 09:45 | buy | 654 | 0.10 | 197.007 | 0.000 | 0.000 | ||
1956 | 2024.04.30 09:45 | modify | 654 | 0.10 | 197.007 | 196.607 | 197.757 | ||
1957 | 2024.04.30 10:00 | buy | 655 | 0.10 | 196.885 | 0.000 | 0.000 | ||
1958 | 2024.04.30 10:00 | modify | 655 | 0.10 | 196.885 | 196.485 | 197.635 | ||
1959 | 2024.04.30 10:15 | buy | 656 | 0.10 | 196.886 | 0.000 | 0.000 | ||
1960 | 2024.04.30 10:15 | modify | 656 | 0.10 | 196.886 | 196.486 | 197.636 | ||
1961 | 2024.04.30 10:30 | buy | 657 | 0.10 | 196.953 | 0.000 | 0.000 | ||
1962 | 2024.04.30 10:30 | modify | 657 | 0.10 | 196.953 | 196.553 | 197.703 | ||
1963 | 2024.04.30 10:45 | buy | 658 | 0.10 | 196.885 | 0.000 | 0.000 | ||
1964 | 2024.04.30 10:45 | modify | 658 | 0.10 | 196.885 | 196.485 | 197.635 | ||
1965 | 2024.04.30 11:30 | buy | 659 | 0.10 | 196.913 | 0.000 | 0.000 | ||
1966 | 2024.04.30 11:30 | modify | 659 | 0.10 | 196.913 | 196.513 | 197.663 | ||
1967 | 2024.04.30 12:15 | buy | 660 | 0.10 | 196.919 | 0.000 | 0.000 | ||
1968 | 2024.04.30 12:15 | modify | 660 | 0.10 | 196.919 | 196.519 | 197.669 | ||
1969 | 2024.04.30 12:30 | buy | 661 | 0.10 | 196.978 | 0.000 | 0.000 | ||
1970 | 2024.04.30 12:30 | modify | 661 | 0.10 | 196.978 | 196.578 | 197.728 | ||
1971 | 2024.04.30 12:45 | s/l | 654 | 0.10 | 196.607 | 196.607 | 197.757 | -25.57 | 12656.28 |
1972 | 2024.04.30 12:45 | s/l | 661 | 0.10 | 196.578 | 196.578 | 197.728 | -25.57 | 12630.71 |
1973 | 2024.04.30 12:45 | buy | 662 | 0.10 | 196.986 | 0.000 | 0.000 | ||
1974 | 2024.04.30 12:45 | modify | 662 | 0.10 | 196.986 | 196.586 | 197.736 | ||
1975 | 2024.04.30 13:00 | buy | 663 | 0.10 | 197.145 | 0.000 | 0.000 | ||
1976 | 2024.04.30 13:00 | modify | 663 | 0.10 | 197.145 | 196.745 | 197.895 | ||
1977 | 2024.04.30 13:15 | buy | 664 | 0.10 | 197.381 | 0.000 | 0.000 | ||
1978 | 2024.04.30 13:15 | modify | 664 | 0.10 | 197.381 | 196.981 | 198.131 | ||
1979 | 2024.04.30 13:30 | buy | 665 | 0.10 | 197.225 | 0.000 | 0.000 | ||
1980 | 2024.04.30 13:30 | modify | 665 | 0.10 | 197.225 | 196.825 | 197.975 | ||
1981 | 2024.04.30 13:45 | buy | 666 | 0.10 | 197.288 | 0.000 | 0.000 | ||
1982 | 2024.04.30 13:45 | modify | 666 | 0.10 | 197.288 | 196.888 | 198.038 | ||
1983 | 2024.04.30 14:00 | buy | 667 | 0.10 | 197.126 | 0.000 | 0.000 | ||
1984 | 2024.04.30 14:00 | modify | 667 | 0.10 | 197.126 | 196.726 | 197.876 | ||
1985 | 2024.04.30 14:15 | s/l | 664 | 0.10 | 196.981 | 196.981 | 198.131 | -25.57 | 12605.14 |
1986 | 2024.04.30 14:15 | buy | 668 | 0.10 | 197.050 | 0.000 | 0.000 | ||
1987 | 2024.04.30 14:15 | modify | 668 | 0.10 | 197.050 | 196.650 | 197.800 | ||
1988 | 2024.04.30 14:45 | s/l | 666 | 0.10 | 196.888 | 196.888 | 198.038 | -25.58 | 12579.56 |
1989 | 2024.04.30 15:30 | buy | 669 | 0.10 | 197.236 | 0.000 | 0.000 | ||
1990 | 2024.04.30 15:30 | modify | 669 | 0.10 | 197.236 | 196.836 | 197.986 | ||
1991 | 2024.04.30 15:45 | buy | 670 | 0.10 | 197.216 | 0.000 | 0.000 | ||
1992 | 2024.04.30 15:45 | modify | 670 | 0.10 | 197.216 | 196.816 | 197.966 | ||
1993 | 2024.04.30 16:00 | buy | 671 | 0.10 | 197.145 | 0.000 | 0.000 | ||
1994 | 2024.04.30 16:00 | modify | 671 | 0.10 | 197.145 | 196.745 | 197.895 | ||
1995 | 2024.04.30 16:15 | buy | 672 | 0.10 | 197.099 | 0.000 | 0.000 | ||
1996 | 2024.04.30 16:15 | modify | 672 | 0.10 | 197.099 | 196.699 | 197.849 | ||
1997 | 2024.04.30 16:30 | buy | 673 | 0.10 | 197.043 | 0.000 | 0.000 | ||
1998 | 2024.04.30 16:30 | modify | 673 | 0.10 | 197.043 | 196.643 | 197.793 | ||
1999 | 2024.04.30 16:45 | sell | 674 | 0.10 | 196.931 | 0.000 | 0.000 | ||
2000 | 2024.04.30 16:45 | modify | 674 | 0.10 | 196.931 | 197.331 | 196.181 | ||
2001 | 2024.04.30 18:00 | close | 674 | 0.10 | 197.148 | 197.331 | 196.181 | -13.87 | 12565.69 |
2002 | 2024.04.30 18:00 | close | 673 | 0.10 | 197.108 | 196.643 | 197.793 | 4.16 | 12569.85 |
2003 | 2024.04.30 18:00 | close | 672 | 0.10 | 197.108 | 196.699 | 197.849 | 0.58 | 12570.43 |
2004 | 2024.04.30 18:00 | close | 671 | 0.10 | 197.108 | 196.745 | 197.895 | -2.36 | 12568.07 |
2005 | 2024.04.30 18:00 | close | 670 | 0.10 | 197.108 | 196.816 | 197.966 | -6.90 | 12561.17 |
2006 | 2024.04.30 18:00 | close | 669 | 0.10 | 197.108 | 196.836 | 197.986 | -8.18 | 12552.99 |
2007 | 2024.04.30 18:00 | close | 668 | 0.10 | 197.108 | 196.650 | 197.800 | 3.71 | 12556.70 |
2008 | 2024.04.30 18:00 | close | 667 | 0.10 | 197.108 | 196.726 | 197.876 | -1.15 | 12555.55 |
2009 | 2024.04.30 18:00 | close | 665 | 0.10 | 197.108 | 196.825 | 197.975 | -7.48 | 12548.07 |
2010 | 2024.04.30 18:00 | close | 663 | 0.10 | 197.108 | 196.745 | 197.895 | -2.36 | 12545.71 |
2011 | 2024.04.30 18:00 | close | 662 | 0.10 | 197.108 | 196.586 | 197.736 | 7.80 | 12553.51 |
2012 | 2024.04.30 18:00 | close | 660 | 0.10 | 197.108 | 196.519 | 197.669 | 12.08 | 12565.59 |
2013 | 2024.04.30 18:00 | close | 659 | 0.10 | 197.108 | 196.513 | 197.663 | 12.47 | 12578.06 |
2014 | 2024.04.30 18:00 | close | 658 | 0.10 | 197.108 | 196.485 | 197.635 | 14.26 | 12592.32 |
2015 | 2024.04.30 18:00 | close | 657 | 0.10 | 197.108 | 196.553 | 197.703 | 9.91 | 12602.23 |
2016 | 2024.04.30 18:00 | close | 656 | 0.10 | 197.108 | 196.486 | 197.636 | 14.19 | 12616.42 |
2017 | 2024.04.30 18:00 | close | 655 | 0.10 | 197.108 | 196.485 | 197.635 | 14.26 | 12630.68 |
2018 | 2024.04.30 18:00 | close | 653 | 0.10 | 197.108 | 196.503 | 197.653 | 13.11 | 12643.79 |
2019 | 2024.04.30 18:00 | close | 652 | 0.10 | 197.108 | 196.442 | 197.592 | 17.01 | 12660.80 |
2020 | 2024.04.30 18:00 | close | 651 | 0.10 | 197.108 | 196.427 | 197.577 | 17.97 | 12678.77 |
2021 | 2024.04.30 18:00 | close | 650 | 0.10 | 197.108 | 196.339 | 197.489 | 23.59 | 12702.36 |
2022 | 2024.04.30 18:00 | close | 649 | 0.10 | 197.108 | 196.370 | 197.520 | 21.61 | 12723.97 |